Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
JUNZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 29.1645 | 0.00 | 0.00% | 29.1645 | 29.1645 | 29.1645 | 0 |
| 27 Jun 2024 | 29.1645 | -0.01 | -0.03% | 29.1743 | 29.1743 | 29.13 | 233 |
| 26 Jun 2024 | 29.1743 | 0.04 | 0.14% | 29.1328 | 29.1743 | 29.1328 | 0 |
| 25 Jun 2024 | 29.1328 | 0.07 | 0.24% | 29.0626 | 29.1328 | 29.0301 | 2,497 |
| 24 Jun 2024 | 29.0626 | -0.05 | -0.19% | 29.117 | 29.13 | 29.0626 | 49,328 |
| 21 Jun 2024 | 29.117 | -0.02 | -0.08% | 29.1411 | 29.1411 | 29.10 | 2,741 |
| 20 Jun 2024 | 29.1411 | -0.05 | -0.19% | 29.1956 | 29.2375 | 29.1411 | 614 |
| 18 Jun 2024 | 29.1956 | 0.06 | 0.19% | 29.1389 | 29.1956 | 29.11 | 1,200 |
| 17 Jun 2024 | 29.1389 | 0.18 | 0.62% | 28.9584 | 29.1389 | 28.9584 | 285 |
| 14 Jun 2024 | 28.9584 | -0.03 | -0.12% | 28.9925 | 28.9925 | 28.89 | 87 |
| 13 Jun 2024 | 28.9925 | 0.04 | 0.15% | 28.9499 | 29.03 | 28.90 | 201 |
| 12 Jun 2024 | 28.9499 | 0.19 | 0.66% | 28.7602 | 29.0298 | 28.7602 | 468 |
| 11 Jun 2024 | 28.7602 | 0.05 | 0.16% | 28.7139 | 28.7602 | 28.69 | 2,816 |
| 10 Jun 2024 | 28.7139 | 0.04 | 0.15% | 28.6716 | 28.7139 | 28.67 | 3 |
| 07 Jun 2024 | 28.6716 | 0.00 | -0.01% | 28.6755 | 28.6755 | 28.6716 | 9 |
| 06 Jun 2024 | 28.6755 | 0.00 | 0.00% | 28.6757 | 28.6757 | 28.6755 | 11 |
| 05 Jun 2024 | 28.6757 | 0.23 | 0.83% | 28.60 | 28.6757 | 28.46 | 808 |
| 04 Jun 2024 | 28.4409 | 0.05 | 0.18% | 28.43 | 28.49 | 28.41 | 10,517 |
| 03 Jun 2024 | 28.3897 | -0.03 | -0.12% | 28.53 | 28.53 | 28.29 | 4,997 |
| 31 May 2024 | 28.4241 | 0.20 | 0.70% | 28.2264 | 28.4241 | 28.125 | 26,613 |
| 30 May 2024 | 28.2264 | -0.13 | -0.47% | 28.3594 | 28.3594 | 28.18 | 107 |
| 29 May 2024 | 28.3594 | -0.18 | -0.62% | 28.537 | 28.537 | 28.3594 | 3 |
| 28 May 2024 | 28.537 | 0.00 | 0.01% | 28.5329 | 28.537 | 28.5329 | 0 |
| 24 May 2024 | 28.5329 | 0.17 | 0.60% | 28.3628 | 28.5329 | 28.3628 | 1 |
| 23 May 2024 | 28.3628 | -0.19 | -0.66% | 28.5504 | 28.5504 | 28.3628 | 3 |
| 22 May 2024 | 28.5504 | -0.10 | -0.34% | 28.6486 | 28.6486 | 28.5504 | 0 |
| 21 May 2024 | 28.6486 | 0.08 | 0.28% | 28.5676 | 28.6486 | 28.5676 | 47 |
| 20 May 2024 | 28.5676 | 0.04 | 0.14% | 28.5276 | 28.63 | 28.5276 | 6,502 |
| 17 May 2024 | 28.5276 | 0.00 | 0.00% | 28.47 | 28.5276 | 28.47 | 1,840 |
| 16 May 2024 | 28.528 | -0.05 | -0.17% | 28.5772 | 28.5772 | 28.528 | 0 |
| 15 May 2024 | 28.5772 | 0.27 | 0.97% | 28.3023 | 28.5772 | 28.3023 | 0 |
| 14 May 2024 | 28.3023 | 0.14 | 0.48% | 28.1664 | 28.3023 | 28.1664 | 22 |
| 13 May 2024 | 28.1664 | -0.02 | -0.07% | 28.1848 | 28.1848 | 28.1664 | 0 |
| 10 May 2024 | 28.1848 | 0.06 | 0.21% | 28.1262 | 28.1848 | 28.1262 | 2,510 |
| 09 May 2024 | 28.1262 | 0.08 | 0.28% | 28.049 | 28.1262 | 28.049 | 0 |
| 08 May 2024 | 28.049 | 0.03 | 0.09% | 28.0234 | 28.049 | 28.0234 | 84 |
| 07 May 2024 | 28.0234 | 0.06 | 0.21% | 27.9641 | 28.0234 | 27.9641 | 0 |
| 06 May 2024 | 27.9641 | 0.23 | 0.83% | 27.7342 | 27.9641 | 27.7342 | 0 |
| 03 May 2024 | 27.7342 | 0.32 | 1.16% | 27.4174 | 27.7342 | 27.4174 | 0 |
| 02 May 2024 | 27.4174 | 0.15 | 0.53% | 27.2722 | 27.4174 | 27.2722 | 0 |
| 01 May 2024 | 27.2722 | -0.09 | -0.34% | 27.3652 | 27.3652 | 27.2722 | 0 |
| 30 Abr 2024 | 27.3652 | -0.33 | -1.17% | 27.6902 | 27.6902 | 27.3652 | 0 |
| 29 Abr 2024 | 27.6902 | 0.08 | 0.30% | 27.6084 | 27.6902 | 27.6084 | 1 |
| 26 Abr 2024 | 27.6084 | 0.24 | 0.89% | 27.3659 | 27.6084 | 27.3659 | 0 |
| 25 Abr 2024 | 27.3659 | -0.13 | -0.48% | 27.4974 | 27.4974 | 27.3659 | 0 |
| 24 Abr 2024 | 27.4974 | 0.03 | 0.11% | 27.4669 | 27.50 | 27.4669 | 100 |
| 23 Abr 2024 | 27.4669 | 0.24 | 0.90% | 27.2227 | 27.4669 | 27.2227 | 32 |
| 22 Abr 2024 | 27.2227 | 0.18 | 0.67% | 27.0411 | 27.2227 | 27.0411 | 1 |
| 19 Abr 2024 | 27.0411 | -0.16 | -0.60% | 27.2031 | 27.2031 | 27.0411 | 0 |
| 18 Abr 2024 | 27.2031 | -0.08 | -0.30% | 27.2843 | 27.2843 | 27.2031 | 0 |
| 17 Abr 2024 | 27.2843 | -0.13 | -0.47% | 27.4139 | 27.4139 | 27.2843 | 0 |
| 16 Abr 2024 | 27.4139 | -0.07 | -0.26% | 27.4848 | 27.4848 | 27.4139 | 2 |
| 15 Abr 2024 | 27.4848 | -0.23 | -0.83% | 27.7153 | 27.7153 | 27.4848 | 0 |
| 12 Abr 2024 | 27.7153 | -0.36 | -1.28% | 28.0748 | 28.0748 | 27.7153 | 2 |
| 11 Abr 2024 | 28.0748 | 0.17 | 0.62% | 27.9007 | 28.0748 | 27.9007 | 0 |
| 10 Abr 2024 | 27.9007 | -0.22 | -0.77% | 28.1166 | 28.1166 | 27.9007 | 0 |
| 09 Abr 2024 | 28.1166 | 0.02 | 0.06% | 28.101 | 28.1166 | 28.101 | 0 |
| 08 Abr 2024 | 28.101 | 0.00 | 0.01% | 28.0993 | 28.101 | 28.0993 | 0 |
| 05 Abr 2024 | 28.0993 | 0.26 | 0.92% | 27.8425 | 28.0993 | 27.8425 | 0 |
| 04 Abr 2024 | 27.8425 | -0.27 | -0.96% | 28.1128 | 28.1128 | 27.8425 | 0 |
| 03 Abr 2024 | 28.1128 | 0.02 | 0.07% | 28.0935 | 28.1128 | 28.0935 | 0 |
| 02 Abr 2024 | 28.0935 | -0.20 | -0.69% | 28.2885 | 28.2885 | 28.00 | 1,118 |
| 01 Abr 2024 | 28.2885 | -0.07 | -0.24% | 28.3566 | 28.3566 | 28.2885 | 0 |
