Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TrueShares Structured Outcome June | JUNZ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0098 | -0.03% | 29.1645 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.1743 | 29.13 | 29.1743 | 29.1645 | 29.1743 |
Resumen Histórico JUNZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.1956 | 29.2375 | 29.0301 | 29.07 | 13,795 | -0.0311 | -0.11% |
| 1 Month | 28.3594 | 29.2375 | 28.125 | 28.79 | 5,739 | 0.8051 | 2.84% |
| 3 Months | 28.0748 | 29.2375 | 27.0411 | 28.76 | 3,468 | 1.09 | 3.88% |
| 6 Months | 26.2657 | 29.2375 | 25.8317 | 28.45 | 1,907 | 2.90 | 11.04% |
| 1 Year | 25.8743 | 29.2375 | 24.8872 | 28.02 | 1,197 | 3.29 | 12.72% |
| 3 Years | 25.3625 | 29.2375 | 22.60 | 25.90 | 2,528 | 3.80 | 14.99% |
| 5 Years | 25.02 | 29.2375 | 22.60 | 25.78 | 2,851 | 4.14 | 16.56% |
JUNZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 29.1645 | -0.01 | -0.03% | 29.1743 | 29.1743 | 29.13 | 233 |
| 26 Jun 2024 | 29.1743 | 0.04 | 0.14% | 29.1328 | 29.1743 | 29.1328 | 0 |
| 25 Jun 2024 | 29.1328 | 0.07 | 0.24% | 29.0626 | 29.1328 | 29.0301 | 2,497 |
| 24 Jun 2024 | 29.0626 | -0.05 | -0.19% | 29.117 | 29.13 | 29.0626 | 49,328 |
| 21 Jun 2024 | 29.117 | -0.02 | -0.08% | 29.1411 | 29.1411 | 29.10 | 2,741 |
| 20 Jun 2024 | 29.1411 | -0.05 | -0.19% | 29.1956 | 29.2375 | 29.1411 | 614 |
| 18 Jun 2024 | 29.1956 | 0.06 | 0.19% | 29.1389 | 29.1956 | 29.11 | 1,200 |
| 17 Jun 2024 | 29.1389 | 0.18 | 0.62% | 28.9584 | 29.1389 | 28.9584 | 285 |
| 14 Jun 2024 | 28.9584 | -0.03 | -0.12% | 28.9925 | 28.9925 | 28.89 | 87 |
| 13 Jun 2024 | 28.9925 | 0.04 | 0.15% | 28.9499 | 29.03 | 28.90 | 201 |
| 12 Jun 2024 | 28.9499 | 0.19 | 0.66% | 28.7602 | 29.0298 | 28.7602 | 468 |
| 11 Jun 2024 | 28.7602 | 0.05 | 0.16% | 28.7139 | 28.7602 | 28.69 | 2,816 |
| 10 Jun 2024 | 28.7139 | 0.04 | 0.15% | 28.6716 | 28.7139 | 28.67 | 3 |
| 07 Jun 2024 | 28.6716 | 0.00 | -0.01% | 28.6755 | 28.6755 | 28.6716 | 9 |
| 06 Jun 2024 | 28.6755 | 0.00 | 0.00% | 28.6757 | 28.6757 | 28.6755 | 11 |
| 05 Jun 2024 | 28.6757 | 0.23 | 0.83% | 28.60 | 28.6757 | 28.46 | 808 |
| 04 Jun 2024 | 28.4409 | 0.05 | 0.18% | 28.43 | 28.49 | 28.41 | 10,517 |
| 03 Jun 2024 | 28.3897 | -0.03 | -0.12% | 28.53 | 28.53 | 28.29 | 4,997 |
| 31 May 2024 | 28.4241 | 0.20 | 0.70% | 28.2264 | 28.4241 | 28.125 | 26,613 |
| 30 May 2024 | 28.2264 | -0.13 | -0.47% | 28.3594 | 28.3594 | 28.18 | 107 |
| 29 May 2024 | 28.3594 | -0.18 | -0.62% | 28.537 | 28.537 | 28.3594 | 3 |
| 28 May 2024 | 28.537 | 0.00 | 0.01% | 28.5329 | 28.537 | 28.5329 | 0 |
