Cotización G2M Cap - GTM.P | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
G2M Cap Corp (GTM.P) Cotización

G2M Cap Corp (GTM.P)

0.02

-0.015

(-42.86%)

Cerrado 26 Noviembre 3:00PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.02

Postura de Compra

0.015

Postura de Venta

0.02

Volume Operado de la Acción

81,500

0.01 Rango del Día 0.02

0.01 Rango de 52 semanas 0.105

Capitalización de Mercado [m]

Precio Anterior

0.035

Precio de Apertura

0.02

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

2,508

Acciones en circulación

13,600,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-1.47

Beneficio por acción (BPA)

-0.01

turnover

-

Beneficio neto

-185k

Sector

Unit Inv Tr, Closed-end Mgmt

Industria

Unit Inv Tr, Closed-end Mgmt

Sitio web

www.g2mcap.com

Sede

Vancouver, British Columbia, Can

Fundado

-

G2M Cap Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker GTM.P. The last closing price for G2M Cap was $0.04. Over the last year, G2M Cap shares have traded in a share price range of $ 0.01 to $ 0.105.

G2M Cap currently has 13,600,000 shares in issue. The market capitalisation of G2M Cap is $476,000 . G2M Cap has a price to earnings ratio (PE ratio) of -1.47.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.015	-42.8571428571	0.035	0.035	0.01	0	0	CS
4	-0.015	-42.8571428571	0.035	0.035	0.01	0	0	CS
12	0.005	33.3333333333	0.015	0.035	0.01	2508	0.02233108	CS
26	-0.02	-50	0.04	0.04	0.01	1254	0.02186709	CS
52	-0.03	-60	0.05	0.105	0.01	2998	0.03727455	CS
156	-0.08	-80	0.1	0.15	0.01	3500	0.05418005	CS
260	-0.08	-80	0.1	0.15	0.01	3500	0.05418005	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NHT.UNexpoint Hospitality Trust	US$ 0.30 (1,900.00%)	4k
SCANLiberty Defense Holdiings LTD	$ 0.46 (820.00%)	19.72k
HPLHorizon Petroleum Ltd	0.17 (325.00%)	10k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	20k
KIBKiboko Gold Inc	$ 0.02 (100.00%)	495k
RAC.PRiverwalk Acquisition Corp	$ 0.005 (-90.00%)	15k
ACAP.PAtlas One Capital Corporation	$ 0.005 (-66.67%)	8k
AMG.PAMG Acquisition Corp	$ 0.02 (-60.00%)	20k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	3k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
BARUBaru Gold Corp	$ 0.045 (12.50%)	2.8M
MATEBlockmate Ventures Inc	$ 0.125 (-7.41%)	2.49M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
FANFirst Atlantic Nickel Corp	$ 0.25 (28.21%)	2.27M
RHCRoyal Helium Ltd	$ 0.045 (28.57%)	2.05M

joe botts

joe botts 2 minutos hace

Sorry , it was a formal PR. Unlike TONR , who has not had one for almost 10 months now.

Zorax

Zorax 3 minutos hace

Wonder if this guy is related to Jared Kushner?

David Kushner and La Mancha Funding Corp.
U.S. SECURITIES AND EXCHANGE COMMISSION
Litigation Release No. 26176 / November 21, 2024

Securities and Exchange Commission v. David Kushner, et al., No. 1:24-cv-0890

PickStocks

PickStocks 4 minutos hace

I guess now shareholders will be paid......

BDEZ

BDEZ 4 minutos hace

I really like Hunt, reminds me similar to Byron Donalds and like donalds elected by mostly white conservative voters in a mostly white district.

B60611

B60611 5 minutos hace

FUDrrrrol accusing someone else of misleading. Effing rich. I generally don’t see any of your posts for obvious reasons but apparently blocking someone doesn’t stop them from seeing mine.

I described it exactly as it happened, as I followed it closely at the time.

nowwhat2

nowwhat2 5 minutos hace

https://investorshub.advfn.com/uimage/uploads/2024/11/26/uclmpbtc_111111_26_30d_315pm_PARADE_SUMMARY.jpg

LAST 1.57

https://investorshub.advfn.com/uimage/uploads/2024/11/26/ridyvXRP_111111_22_HYPER_TARGET_25.jpg

https://investorshub

I-Glow

I-Glow 5 minutos hace

The Shell Risk hasn't been removed.

"So your happy with the shell risk removed! That's exciting!!! One less thing for you to complain about lol"

I am far more interested in the fraudulent contracts.

"So your happy with the shell risk removed! That's excit

sspalmo

sspalmo 6 minutos hace

Am I going to get an answer to this:
How is it untrue? How am I confused? There was a date stated on this message board for shareholders before a certain date would qualify to participate in the lawsuit. As of this time I do not qualify, and I do not foresee in the near future seeing that I w

dennisdave

dennisdave 7 minutos hace

Well, one thing we can easily agree on is that if Powers has not arranged a huge upfront payment for using DCVAX IP for the 10Q mentioned joint trials (which I think will be Merck) then she really is the most INcompetent biotech CEO ever to have walked the globe. In that case she will easily risk NW

ScottishTexan

ScottishTexan 7 minutos hace

I don't think they care too much about the short term impact of such tweets. They're in it for longer than a quick pump and dump.

navycmdr

navycmdr 8 minutos hace

https://www.usatoday.com/story/money/personalfinance/real-estate/2024/11/26/fannie-freddie-back-million-dollar-homes/76459040007/

https://investorshub.advfn.com/uimage/uploads/2024/11/26/dnygwScreenshot_20241126_152446_X.jpg

seve333

seve333 8 minutos hace

Solid advice sadly. There just is not much here for at least quite awhile.

No-Quarter

No-Quarter 8 minutos hace

MSTZ - As the theory goes, FOMO'ers piled into $BTCUSD once the election results were in. Bitcoin likes Trump.

I circled the election day in gold on the below $BTCUSD chart.

https://investorshub.advfn.com/uimage/uploads/2024/11/26/xnmxoSlide1.PNG

europa7

europa7 8 minutos hace

"Institutions Are Choosing Hedera Hashgraph HBAR..."
Nov 26, 2024
https://www.youtube.com/watch?v=HvrQZk_yzIA

The HBAR Bull
@thehbarbull
"...We now have @UpholdInc Vault support for $HBAR!..."
https://x.com/thehbarbull/status/1861392134579900558

mailman69

mailman69 8 minutos hace

We are aware of that, but that has not happened yet

ScottishTexan

ScottishTexan 9 minutos hace

Indeed. Santa is about to start loading his sleigh.

I-Glow

I-Glow 9 minutos hace

After getting up and beating your chest that the Shell Risk had been removed - but it is back today.

This is you bloviating about what Park did to remove the shell risk.

"When OTC Markets removes the "Shell Risk" designation from a Pink Sheet ticker, it means the compan

Bubae

Bubae 10 minutos hace

Really nice of Shawn Leon not to charge interest on the accrued management fees that he took after reporting for years that he forfeited those management fees. You won't find an accrued management entry fee anywhere in the filings. Links to the annuals in post# 50749. In the past, given the disaster

chipboarder

chipboarder 10 minutos hace

I don’t care about insider trading if it means that there is something big (and good) on the horizon. I’ll go along for the ride.

PonkenPlonken

PonkenPlonken 10 minutos hace

djjazzyjeff

djjazzyjeff 10 minutos hace

You make good points I concede

Manhattanman

Manhattanman 12 minutos hace

They will make a small profit for full year 2024 despite the $3.1m write down.

Then 2025 will break records.

Maximilliano

Maximilliano 13 minutos hace

When they turned the ATM off...range bound all day otherwise.

Shorts may have been active till 10am.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones