Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
JUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 74.8511 | 0.15 | 0.20% | 75.00 | 75.00 | 74.73 | 1,396 |
| 09 May 2024 | 74.6986 | 0.39 | 0.53% | 74.34 | 74.7046 | 74.2141 | 3,725 |
| 08 May 2024 | 74.3053 | -0.03 | -0.03% | 73.89 | 74.3053 | 73.89 | 3,384 |
| 07 May 2024 | 74.3304 | 0.12 | 0.16% | 74.27 | 74.51 | 74.27 | 983 |
| 06 May 2024 | 74.21 | 0.77 | 1.04% | 73.73 | 74.22 | 73.73 | 4,361 |
| 03 May 2024 | 73.445 | 0.97 | 1.34% | 73.51 | 73.51 | 73.0811 | 1,092 |
| 02 May 2024 | 72.4764 | 0.56 | 0.77% | 72.35 | 72.6598 | 71.89 | 5,045 |
| 01 May 2024 | 71.9198 | -0.33 | -0.46% | 72.02 | 72.85 | 71.8301 | 7,900 |
| 30 Abr 2024 | 72.2498 | -0.98 | -1.33% | 73.16 | 73.26 | 72.24 | 6,510 |
| 29 Abr 2024 | 73.2271 | 0.09 | 0.12% | 73.31 | 73.31 | 73.1277 | 1,693 |
| 26 Abr 2024 | 73.1381 | 0.89 | 1.24% | 72.69 | 73.3889 | 72.69 | 2,499 |
| 25 Abr 2024 | 72.245 | -0.26 | -0.36% | 71.64 | 72.245 | 71.63 | 1,872 |
| 24 Abr 2024 | 72.5044 | 0.04 | 0.06% | 72.54 | 72.69 | 72.1956 | 3,848 |
| 23 Abr 2024 | 72.4645 | 0.85 | 1.19% | 72.02 | 72.56 | 72.02 | 6,080 |
| 22 Abr 2024 | 71.6138 | 0.71 | 1.00% | 71.36 | 72.00 | 71.36 | 801 |
| 19 Abr 2024 | 70.9057 | -0.59 | -0.83% | 71.35 | 71.4286 | 70.73 | 6,336 |
| 18 Abr 2024 | 71.50 | -0.21 | -0.29% | 71.86 | 71.86 | 71.42 | 4,933 |
| 17 Abr 2024 | 71.7113 | -0.26 | -0.36% | 72.34 | 72.34 | 71.61 | 3,317 |
| 16 Abr 2024 | 71.97 | -0.28 | -0.39% | 72.33 | 72.38 | 71.93 | 12,023 |
| 15 Abr 2024 | 72.2545 | -0.70 | -0.96% | 73.53 | 73.53 | 72.042 | 3,020 |
| 12 Abr 2024 | 72.9547 | -1.26 | -1.69% | 73.61 | 73.61 | 72.9216 | 3,551 |
| 11 Abr 2024 | 74.21 | 0.63 | 0.86% | 73.69 | 74.33 | 73.5123 | 4,593 |
| 10 Abr 2024 | 73.5757 | -0.56 | -0.76% | 73.39 | 73.8282 | 73.254 | 1,476 |
| 09 Abr 2024 | 74.1359 | 0.00 | 0.00% | 74.18 | 74.30 | 73.57 | 39,103 |
| 08 Abr 2024 | 74.1324 | 0.02 | 0.03% | 74.11 | 74.34 | 74.04 | 13,586 |
| 05 Abr 2024 | 74.108 | 0.74 | 1.01% | 73.44 | 74.3217 | 73.44 | 8,633 |
| 04 Abr 2024 | 73.3699 | -0.91 | -1.22% | 74.78 | 74.8171 | 73.3699 | 15,776 |
| 03 Abr 2024 | 74.276 | 0.06 | 0.08% | 74.03 | 74.5213 | 74.03 | 13,108 |
| 02 Abr 2024 | 74.2178 | -0.55 | -0.73% | 74.13 | 74.2178 | 73.9674 | 4,341 |
| 01 Abr 2024 | 74.7671 | -0.28 | -0.38% | 74.94 | 74.94 | 74.61 | 3,867 |
| 28 Mar 2024 | 75.0488 | 0.29 | 0.38% | 74.85 | 75.052 | 74.8262 | 3,731 |
| 27 Mar 2024 | 74.7629 | 0.48 | 0.65% | 74.56 | 74.7629 | 74.30 | 3,162 |
| 26 Mar 2024 | 74.2814 | -0.08 | -0.10% | 74.54 | 74.54 | 74.2814 | 4,045 |
| 25 Mar 2024 | 74.3586 | -0.24 | -0.33% | 74.37 | 74.495 | 74.2903 | 2,421 |
| 22 Mar 2024 | 74.6012 | -0.32 | -0.43% | 74.66 | 74.74 | 74.555 | 2,766 |
| 21 Mar 2024 | 74.9243 | 0.40 | 0.54% | 75.02 | 75.06 | 74.86 | 7,188 |
| 20 Mar 2024 | 74.5247 | 0.57 | 0.77% | 73.85 | 74.5708 | 73.85 | 6,700 |
| 19 Mar 2024 | 73.9562 | 0.48 | 0.66% | 73.37 | 73.9562 | 73.32 | 6,247 |
| 18 Mar 2024 | 73.4737 | 0.40 | 0.55% | 73.68 | 73.845 | 73.4737 | 4,795 |
| 15 Mar 2024 | 73.0746 | -0.47 | -0.64% | 72.93 | 73.295 | 72.93 | 3,951 |
| 14 Mar 2024 | 73.5481 | -0.08 | -0.11% | 73.86 | 73.86 | 73.241 | 2,048 |
| 13 Mar 2024 | 73.63 | -0.02 | -0.03% | 73.74 | 73.87 | 73.63 | 5,218 |
| 12 Mar 2024 | 73.65 | 0.67 | 0.92% | 73.24 | 73.72 | 73.24 | 18,514 |
| 11 Mar 2024 | 72.9768 | -0.12 | -0.16% | 72.85 | 73.0444 | 72.7627 | 2,161 |
| 08 Mar 2024 | 73.0944 | -0.46 | -0.62% | 73.61 | 73.845 | 72.98 | 2,698 |
| 07 Mar 2024 | 73.5532 | 0.71 | 0.98% | 73.27 | 73.67 | 73.27 | 4,156 |
| 06 Mar 2024 | 72.8424 | 0.38 | 0.53% | 72.85 | 73.0835 | 72.62 | 31,527 |
| 05 Mar 2024 | 72.4586 | -0.71 | -0.97% | 72.90 | 72.90 | 72.22 | 2,577 |
| 04 Mar 2024 | 73.1662 | -0.10 | -0.14% | 73.08 | 73.4719 | 73.08 | 4,439 |
| 01 Mar 2024 | 73.27 | 0.58 | 0.79% | 72.61 | 73.27 | 72.61 | 7,749 |
| 29 Feb 2024 | 72.6924 | 0.54 | 0.75% | 72.32 | 72.6924 | 72.32 | 12,073 |
| 28 Feb 2024 | 72.1519 | -0.17 | -0.23% | 71.98 | 72.2299 | 71.98 | 8,162 |
| 27 Feb 2024 | 72.3179 | 0.11 | 0.16% | 72.31 | 72.3179 | 72.1873 | 1,806 |
| 26 Feb 2024 | 72.2031 | -0.37 | -0.52% | 72.58 | 72.58 | 72.1788 | 5,522 |
| 23 Feb 2024 | 72.5769 | 0.12 | 0.16% | 72.72 | 72.8193 | 72.48 | 3,226 |
| 22 Feb 2024 | 72.4586 | 1.50 | 2.11% | 71.85 | 72.4899 | 71.85 | 3,297 |
| 21 Feb 2024 | 70.962 | 0.12 | 0.17% | 70.65 | 70.962 | 70.5883 | 3,094 |
| 20 Feb 2024 | 70.8448 | -0.53 | -0.74% | 70.97 | 70.9888 | 70.68 | 3,971 |
| 16 Feb 2024 | 71.3719 | -0.31 | -0.43% | 71.70 | 71.8099 | 71.3719 | 8,046 |
| 15 Feb 2024 | 71.6779 | 0.44 | 0.61% | 71.37 | 71.69 | 71.31 | 32,480 |
| 14 Feb 2024 | 71.24 | 0.64 | 0.90% | 71.03 | 71.24 | 70.80 | 3,764 |
| 13 Feb 2024 | 70.6028 | -1.07 | -1.49% | 70.45 | 70.9399 | 70.18 | 7,521 |
| 12 Feb 2024 | 71.6699 | -0.04 | -0.06% | 71.70 | 71.96 | 71.595 | 4,775 |
