US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
AMEX
Jaws Mustang Acquisition Corp (JWSM.U)
Jaws Mustang Acquisition Corp (JWSM.U) Histórico

JWSM.U Jaws Mustang Acquisition Corp

11.00

-0.28 (-2.48%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

JWSM.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	11.00	-0.28	-2.48%	11.30	11.30	11.00	114
30 May 2024	11.28	0.06	0.53%	11.40	11.40	11.08	785
29 May 2024	11.22	0.00	0.00%	11.50	11.50	11.22	5
28 May 2024	11.22	-0.06	-0.53%	11.22	11.50	11.22	506
24 May 2024	11.28	0.00	0.00%	11.28	11.28	11.28	2
23 May 2024	11.28	0.07	0.62%	11.05	11.28	11.05	203
22 May 2024	11.21	-0.23	-2.01%	11.20	11.23	11.20	230
21 May 2024	11.44	0.22	1.96%	11.44	11.44	11.29	730
20 May 2024	11.22	0.02	0.18%	11.35	11.45	11.00	10,455
17 May 2024	11.20	0.10	0.90%	11.44	11.44	11.20	908
16 May 2024	11.10	0.00	0.00%	11.45	11.45	11.10	1,955
15 May 2024	11.10	0.10	0.91%	12.00	12.00	11.10	3,854
14 May 2024	11.00	0.00	0.00%	11.00	11.00	11.00	5
13 May 2024	11.00	-0.59	-5.05%	11.00	11.00	11.00	100
10 May 2024	11.585	0.00	0.00%	11.585	11.585	11.585	0
09 May 2024	11.585	0.00	0.00%	11.585	11.585	11.585	0
08 May 2024	11.585	0.00	0.00%	11.585	11.585	11.585	0
07 May 2024	11.585	0.00	0.00%	11.585	11.585	11.585	0
06 May 2024	11.585	0.00	0.00%	11.585	11.585	11.585	0
03 May 2024	11.585	0.54	4.84%	11.05	11.585	11.05	143
02 May 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
01 May 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
30 Abr 2024	11.05	0.00	0.00%	11.09	12.45	11.05	1,541
29 Abr 2024	11.05	0.05	0.45%	11.05	11.05	11.00	700
26 Abr 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
25 Abr 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
24 Abr 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
23 Abr 2024	11.00	0.00	0.00%	11.00	11.00	11.00	233
22 Abr 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
19 Abr 2024	11.00	0.00	0.00%	11.00	11.00	11.00	10
18 Abr 2024	11.00	0.00	0.00%	11.00	11.09	11.00	3,612
17 Abr 2024	11.00	0.00	0.00%	11.00	11.00	11.00	2,918
16 Abr 2024	11.00	0.00	0.00%	11.03	11.03	11.00	13
15 Abr 2024	11.00	0.00	0.00%	11.04	11.04	11.00	24
12 Abr 2024	11.00	0.00	0.00%	11.00	11.04	11.00	159
11 Abr 2024	11.00	0.00	0.00%	11.00	11.05	11.00	33
10 Abr 2024	11.00	0.00	0.00%	11.05	11.05	11.00	15
09 Abr 2024	11.00	0.00	0.00%	11.00	11.00	11.00	15
08 Abr 2024	11.00	0.00	0.00%	11.05	11.05	11.00	216
05 Abr 2024	11.00	0.00	0.00%	11.00	11.00	11.00	166
04 Abr 2024	11.00	0.00	0.00%	11.05	11.05	11.00	59
03 Abr 2024	11.00	0.00	0.00%	11.00	11.00	11.00	10
02 Abr 2024	11.00	-0.02	-0.18%	11.00	11.09	11.00	480
01 Abr 2024	11.02	0.00	0.00%	11.02	11.02	11.02	20
28 Mar 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
27 Mar 2024	11.02	0.00	0.00%	11.02	11.02	11.02	110
26 Mar 2024	11.02	0.00	0.00%	11.02	11.29	11.02	155
25 Mar 2024	11.02	0.00	0.00%	11.02	11.35	11.02	118
22 Mar 2024	11.02	0.00	0.00%	11.29	11.29	11.02	128
21 Mar 2024	11.02	0.02	0.18%	11.02	11.29	11.02	119
20 Mar 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
19 Mar 2024	11.00	0.00	0.00%	11.00	11.00	11.00	100
18 Mar 2024	11.00	0.00	0.00%	11.75	11.75	11.00	5
15 Mar 2024	11.00	0.00	0.00%	11.00	11.00	11.00	28
14 Mar 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
13 Mar 2024	11.00	0.00	0.00%	11.21	11.75	11.00	17
12 Mar 2024	11.00	0.13	1.20%	10.99	11.00	10.99	158
11 Mar 2024	10.87	-0.36	-3.21%	10.87	10.87	10.87	200
08 Mar 2024	11.23	0.94	9.14%	10.50	11.50	10.50	6,307
07 Mar 2024	10.29	0.00	0.00%	10.29	10.29	10.29	0
06 Mar 2024	10.29	0.00	0.00%	10.29	10.29	10.29	0
05 Mar 2024	10.29	0.00	0.00%	10.29	10.29	10.29	0
04 Mar 2024	10.29	0.00	0.00%	10.29	10.29	10.29	0

Jaws Mustang Acquisition

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones