Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9346 | 1.36957796014 | 68.24 | 69.48 | 67.3 | 10244 | 68.60930984 | SP |
| 4 | 1.7146 | 2.54165431367 | 67.46 | 69.48 | 65.21 | 12287 | 67.52530898 | SP |
| 12 | 4.2646 | 6.57002002773 | 64.91 | 69.48 | 62.459 | 13545 | 66.74340032 | SP |
| 26 | -1.6054 | -2.268154846 | 70.78 | 71.41 | 62.459 | 14626 | 67.54490934 | SP |
| 52 | 10.1246 | 17.1458086367 | 59.05 | 71.41 | 56.29 | 13066 | 65.89583328 | SP |
| 156 | 3.3646 | 5.11259686978 | 65.81 | 71.41 | 50.59 | 12920 | 61.92265274 | SP |
| 260 | 20.3246 | 41.6061412487 | 48.85 | 71.41 | 47.15 | 17514 | 59.19431713 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743460200 | 69.09 | 0.41 | 0.60 | 68.51 | 69.2 | 68.5 | 19606 |
| 1743201000 | 68.68 | 0.78 | 1.15 | 68.36 | 68.876 | 68.26 | 19628 |
| 1743114600 | 67.9 | 0.11 | 0.16 | 67.84 | 68.14 | 67.84 | 4627 |
| 1743028200 | 67.79 | 0.35 | 0.53 | 67.45 | 67.79 | 67.45 | 3128 |
| 1742941800 | 67.4356 | -0.64 | -0.95 | 68.24 | 68.24 | 67.3 | 4232 |
| 1742855400 | 68.08 | -0.2 | -0.29 | 68.35 | 68.68 | 68.08 | 2963 |
| 1742596200 | 68.28 | -0.37 | -0.54 | 68.36 | 68.55 | 68.08 | 5167 |
| 1742509800 | 68.65 | 0.32 | 0.47 | 68.26 | 68.7 | 68.26 | 4730 |
| 1742423400 | 68.33 | 0.13 | 0.19 | 68.17 | 68.43 | 68.0355 | 22695 |
| 1742337000 | 68.1987 | -0.33 | -0.48 | 68.28 | 68.28 | 68.011 | 5206 |
| 1742250600 | 68.53 | 0.44 | 0.65 | 68.13 | 68.7 | 68.13 | 8160 |
| 1741991400 | 68.088 | 1.02 | 1.52 | 67.18 | 68.13 | 67.08 | 15989 |
| 1741905000 | 67.069999 | 0.27 | 0.41 | 66.87 | 67.08 | 66.67 | 24166 |
| 1741818600 | 66.7977 | -0.22 | -0.33 | 66.879999 | 67.099999 | 66.6204 | 7097 |
| 1741732200 | 67.019999 | -0.19 | -0.28 | 67.5 | 67.5 | 66.704899 | 9135 |
| 1741645800 | 67.2106 | 0.5 | 0.75 | 66.519999 | 67.46 | 66.489999 | 29038 |
| 1741390200 | 66.7103 | 1.4 | 2.15 | 65.569999 | 66.7801 | 65.55 | 7626 |
| 1741303800 | 65.309299 | -1.2 | -1.80 | 65.87 | 65.87 | 65.209999 | 21140 |
| 1741217400 | 66.507 | -0.36 | -0.54 | 66.519999 | 66.655 | 66.12 | 4913 |
| 1741131000 | 66.87 | -0.6 | -0.89 | 67.46 | 67.67 | 66.86 | 26497 |
| 1741044600 | 67.47 | 0.31 | 0.46 | 67.31 | 67.68 | 67.099999 | 123020 |
| 1740785400 | 67.16 | 0.66 | 0.99 | 66.849999 | 67.16 | 66.6917 | 5386 |
| 1740699000 | 66.5 | -1.07 | -1.58 | 67.46 | 67.53 | 66.37 | 56862 |
| 1740612600 | 67.567 | 0.05 | 0.07 | 67.6 | 68.135 | 67.45 | 8715 |
| 1740526200 | 67.5173 | 0.05 | 0.07 | 67.35 | 67.5215 | 66.83 | 4750 |
| 1740439800 | 67.4722 | 0.1 | 0.15 | 67.94 | 67.94 | 67.22 | 4762 |
| 1740180600 | 67.3684 | 0 | 0.00 | 67.39 | 67.4799 | 67.17 | 4693 |
| 1740094200 | 67.3668 | 0.26 | 0.38 | 67.099999 | 67.46 | 66.67 | 48980 |
| 1740007800 | 67.1095 | 0.31 | 0.47 | 66.75 | 67.14 | 66.7 | 4075 |
| 1739921400 | 66.797799 | 0.31 | 0.47 | 66.54 | 66.86 | 66.53 | 4619 |
| 1739575800 | 66.4872 | -0.14 | -0.21 | 66.75 | 66.91 | 66.4872 | 3359 |
| 1739489400 | 66.6256 | 0.28 | 0.42 | 66.41 | 66.66 | 66.3 | 4674 |
| 1739403000 | 66.345699 | -0.19 | -0.28 | 65.709999 | 66.4351 | 65.55 | 7227 |
| 1739316600 | 66.531499 | 0.27 | 0.41 | 66.129999 | 66.531499 | 65.83 | 5861 |
| 1739230200 | 66.2581 | 0.5 | 0.76 | 65.95 | 66.2581 | 65.87 | 3753 |
| 1738971000 | 65.76 | -0.15 | -0.23 | 65.959999 | 66.099999 | 65.75 | 2814 |
| 1738884600 | 65.9144 | -0.4 | -0.60 | 66.41 | 66.41 | 65.76 | 6182 |
| 1738798200 | 66.3122 | 0.69 | 1.05 | 66.15 | 66.617099 | 65.87 | 7233 |
| 1738711800 | 65.6209 | -0.16 | -0.24 | 65.65 | 65.72 | 65.04 | 12040 |
| 1738625400 | 65.778099 | 0.14 | 0.21 | 65.19 | 65.97 | 64.81 | 40543 |
| 1738366200 | 65.6426 | -0.41 | -0.62 | 66.069999 | 66.12 | 65.519999 | 6534 |
| 1738279800 | 66.0494 | 1.2 | 1.84 | 65.53 | 66.1083 | 65.53 | 8224 |
| 1738193400 | 64.854 | 0.15 | 0.24 | 64.64 | 65.31 | 64.64 | 4926 |
| 1738107000 | 64.701899 | -0.76 | -1.16 | 65.45 | 65.45 | 64.39 | 23172 |
| 1738020600 | 65.459999 | -0.84 | -1.26 | 65.44 | 65.569999 | 64.379999 | 21945 |
| 1737761400 | 66.298199 | 0.84 | 1.28 | 65.75 | 66.43 | 65.75 | 4645 |
| 1737675000 | 65.4631 | 0 | 0.00 | 65.4631 | 65.4631 | 65.4631 | 0 |
| 1737588600 | 65.4631 | -1.36 | -2.04 | 66.81 | 66.81 | 65.4631 | 6310 |
| 1737502200 | 66.824299 | 0.93 | 1.42 | 66.319999 | 67.0393 | 66.319999 | 15031 |
| 1737156600 | 65.8914 | 0.2 | 0.31 | 65.76 | 66.1457 | 65.65 | 14827 |
| 1737070200 | 65.6904 | 1.24 | 1.92 | 64.37 | 65.6904 | 64.37 | 7664 |
| 1736983800 | 64.45 | 0.88 | 1.39 | 64.53 | 64.53 | 64.45 | 2804 |
| 1736897400 | 63.5654 | 0.66 | 1.05 | 63.14 | 63.6915 | 63.14 | 3010 |
| 1736811000 | 62.9047 | -0.5 | -0.78 | 63.33 | 63.33 | 62.459 | 8918 |
| 1736551800 | 63.4 | -0.84 | -1.31 | 64.08 | 64.08 | 63.32 | 11236 |
| 1736379000 | 64.239999 | -0.2 | -0.31 | 63.99 | 64.239999 | 63.45 | 5948 |
| 1736292600 | 64.441599 | -0.19 | -0.29 | 64.91 | 64.93 | 64.39 | 8022 |
| 1736206200 | 64.630799 | -0.4 | -0.61 | 65.22 | 65.22 | 64.465 | 6085 |
| 1735947000 | 65.03 | 0.43 | 0.67 | 65 | 65.325 | 64.78 | 66819 |
| 1735860600 | 64.5955 | 0.44 | 0.69 | 64.67 | 64.89 | 64.34 | 6677 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
