iShares Global Utilities JXI - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares Global Utilities (JXI)
iShares Global Utilities (JXI) Opciones

iShares Global Utilities (JXI)

69.09

0.41

(0.60%)

Al cierre: 31 Marzo 2:00PM

Delayed by 15 minutes

69.09

0.00

( 0.00% )

Fuera de horario: 2:15PM

Delayed by 15 minutes

JXI Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
60.00	6.80	11.80	0.00	9.30	0.00	0.00 %	0	0	-
61.00	5.80	10.80	0.00	8.30	0.00	0.00 %	0	0	-
62.00	5.10	9.80	0.00	7.45	0.00	0.00 %	0	0	-
63.00	3.80	8.80	0.00	6.30	0.00	0.00 %	0	0	-
64.00	2.70	7.70	0.00	5.20	0.00	0.00 %	0	0	-
65.00	1.70	6.70	0.00	4.20	0.00	0.00 %	0	0	-
66.00	0.90	5.70	0.00	3.30	0.00	0.00 %	0	0	-
67.00	1.25	5.00	0.00	3.125	0.00	0.00 %	0	0	-
68.00	0.50	5.00	0.00	2.75	0.00	0.00 %	0	0	-
69.00	0.05	5.00	0.50	2.525	0.00	0.00 %	0	1	-
70.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
60.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
70.00	0.15	5.00	0.00	2.575	0.00	0.00 %	0	0	-
71.00	0.85	5.00	0.00	2.925	0.00	0.00 %	0	0	-
72.00	0.40	5.20	0.00	2.80	0.00	0.00 %	0	0	-
73.00	1.40	6.40	0.00	3.90	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BIAFbioAffinity Technologies Inc	US$ 0.683 (162.69%)	39.45M
CSAICloudastructure Inc	US$ 6.80 (53.15%)	2.21M
SBETSharpLink Gaming Inc	US$ 0.41 (40.89%)	3.41M
NUTXNutex Health Inc	US$ 66.00 (40.34%)	22.44k
CMPXCompass Therapeutics Inc	US$ 2.4893 (31.02%)	390.85k
CMBMCambium Networks Corporation	US$ 0.39 (-44.72%)	316.36k
ICCTiCoreConnect Inc	US$ 1.8199 (-18.75%)	17.43M
NVVENuvve Holding Corporation	US$ 1.24 (-17.88%)	17.93k
LPROOpen Lending Corporation	US$ 2.31 (-16.30%)	110.06k
SNSESensei Biotherapeutics Inc	US$ 0.3508 (-10.96%)	58.42k
DMNDamon Inc	US$ 0.015 (8.70%)	55.28M
BIAFbioAffinity Technologies Inc	US$ 0.683 (162.69%)	39.45M
STSSSharps Technology Inc	US$ 0.0322 (7.69%)	28.05M
ICCTiCoreConnect Inc	US$ 1.8199 (-18.75%)	17.43M
LGMKLogicMark Inc	US$ 0.0197 (-0.51%)	6.87M

Zardiw

Zardiw 4 minutos hace

#DDAmanda Video: $ICCT: Gain: +457% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=fnSZN7DznM4

Z

crazy horse 0

crazy horse 0 4 minutos hace

I am watching just like you !!!!!

If dems won how many people do you think AG Garland and Wray would have in jail right now ?,
can Cash, Bondi cut the cake ? starting to have my doubts

subslover

subslover 4 minutos hace

bioAffinity Technologies Reports Record $9.4 Million Revenue for 2024
Increased Demand, Expanded Insurance Coverage Drive Record Growth

SAN ANTONIO--(BUSINESS WIRE)-- bioAffinity Technologies, Inc. (Nasdaq: BIAF; BIAFW), a biotechnology company focused on the need for noninvasi

Lurker3

Lurker3 4 minutos hace

You can ask yourself, where are those moderators? Those who claim to be objective and are here to inform people. How can they, kcc, pochem, etc let prototype spread false information daily and spam the board, which in clear violation of the board rules.

Large Green

Large Green 4 minutos hace

Bill, I may not have explained my thoughts clearly enough. Here try it this way.

1) COOP/RKT closed merged

2) DST WMI offers private placement of securities to only those investors who signed timely releases

3) Then DST WMI takes RKT private to bring all

Zardiw

Zardiw 5 minutos hace

#DDAmanda Video: $ICCT: Gain: +457% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=fnSZN7DznM4

Z

flipper44

flipper44 5 minutos hace

“The Company believes that having these private clinic arrangements in place will also be quite helpful for initial potential commercialization”

my3sons87

my3sons87 5 minutos hace

I hope those who wanted what is happening are happy. I expected nothing and that is what I am getting. So revel in your reality. Live long and prosper IDCC.

Carjockey2

Carjockey2 6 minutos hace

Haaaaaaaaaaaaaaaaa

Figured you would have to change things up when getting caught out lying 🤥

No surprise at all.

#zerocredibility

bas2020

bas2020 6 minutos hace

Hey Chicken Little... did you see where they are planning for production in Q2? That begins tomorrow...
The MHRA approval is expected prior.

royal1

royal1 6 minutos hace

OK Idiot. Let’s test that.

Zardiw

Zardiw 6 minutos hace

$BIAF up nice AH............

Z

Zardiw

Zardiw 7 minutos hace

#DDAmanda Video: $ICCT: Gain: +457% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=fnSZN7DznM4

Z

Red_Right_Hand

Red_Right_Hand 7 minutos hace

"Compassionate Use Program. The Company receives an ongoing stream of requests from patients and physicians for compassionate use of its DCVax products [[not just -L[]] for a variety of cancers [[not just GMB]] and patient situations [[not just UK citizens/can afford out of pocket]]. The Company has

Toronto_Trader

Toronto_Trader 7 minutos hace

Great day for TWOH! Glad to be back posting after my silent period during the halt.

Welcome to the new investors. I am more than confident that we are ready to move to pennies soon!

$TWOH

DrHigh

DrHigh 8 minutos hace

I think we have confirmed by now that the company knows little more than delays and grifting

georgie18

georgie18 8 minutos hace

Relay Therapeutics, Inc.
(RLAY) Rivoceranib (NDA) 03/20/2025
FDA decision on rivoceranib in combination with camrelizumab as a therapy for advanced or metastatic hepatocellular carcinoma... pending-

QueenVic

QueenVic 8 minutos hace

Kid Rock in the Hot rocking it Red jumpsuit...

Gotta love them both!

https://deadline.com/2025/03/trump-kid-rock-executive-order-1236355198/

crazy horse 0

crazy horse 0 9 minutos hace

Illegals and Social Security this is a CRIME !!!

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/487379776_1070364201628336_1062116281432038232_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Ze8l6vXFShgQ7kNvgFLQYgd&_nc_oc=AdlYwGUJbg4oomgDOmipVfyeV88ZrxxBhu6ZRNbsZ-jxQfB2mCAB8AbCu8iT

Golden Cross

Golden Cross 10 minutos hace

$OKYO ✨OKYO Pharma Seeks FDA Fast Track for Urcosimod in Corneal Pain
https://allcapresearch.com/f/okyo-pharma-seeks-fda-fast-track-for-urcosimod-in-corneal-pain?fbclid=IwY2xjawJQw7dleHRuA2FlbQIxMAABHUKUhJMhfDqMHrizGTlCIBhao52-dN0UXKnyN4XAQkMxsAZgMHyJv8FzRw_aem_XcSxHuiPHB5Db49T97jg1A

halbroke1

halbroke1 10 minutos hace

TWOH $$$$...NO-DOUBT SOMETHING BIG IS COOKING....I THINK YOUR RIGHT elks , ..., IF NOT 0.10+, BUT THE 0.25++ COULD COME FAST...LOOK OUT TOMORROW AND THE REST OF THE WEEK...

Golden Cross

Golden Cross 10 minutos hace

$OKYO ✨OKYO Pharma Seeks FDA Fast Track for Urcosimod in Corneal Pain
https://allcapresearch.com/f/okyo-pharma-seeks-fda-fast-track-for-urcosimod-in-corneal-pain?fbclid=IwY2xjawJQw7dleHRuA2FlbQIxMAABHUKUhJMhfDqMHrizGTlCIBhao52-dN0UXKnyN4XAQkMxsAZgMHyJv8FzRw_aem_XcSxHuiPHB5Db49T97jg1A

The Rusty Shackleford

The Rusty Shackleford 10 minutos hace

Correct. It's Matthew Stark.

crazy horse 0

crazy horse 0 11 minutos hace

Gates needs hang Time

EVIL MASS-MURDER Bill Gates Caught Pumping 'Depopulation Drugs' Into Popular Lotions and Creams
Patriots Base

https://rumble.com/v6repzu-bill-gates-caught-pumping-depopulation-drugs-into-popular-lotions-and-cream.html?e9s=src

iShares Global Utilities

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones