Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kraneshares Msci All China Index ETF | KALL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0518 | -0.26% | 19.7747 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.87 | 19.87 | 19.87 | 19.7747 | 19.8265 |
Resumen Histórico KALL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 19.87 | 18.8503 | 19.54 | 608 | 0.7747 | 4.08% |
| 1 Month | 18.19 | 19.87 | 17.7651 | 18.66 | 1,232 | 1.58 | 8.71% |
| 3 Months | 17.22 | 19.96 | 17.1001 | 18.23 | 959 | 2.55 | 14.84% |
| 6 Months | 19.4582 | 19.96 | 16.29 | 18.18 | 1,069 | 0.3165 | 1.63% |
| 1 Year | 21.55 | 22.1986 | 16.29 | 19.55 | 2,397 | -1.78 | -8.24% |
| 3 Years | 34.57 | 36.19 | 16.29 | 23.95 | 3,275 | -14.80 | -42.80% |
| 5 Years | 25.42 | 41.3215 | 16.29 | 27.40 | 3,182 | -5.65 | -22.21% |
KALL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 19.7747 | -0.05 | -0.26% | 19.87 | 19.87 | 19.7747 | 264 |
| 03 May 2024 | 19.8265 | 0.10 | 0.53% | 19.80 | 19.8265 | 19.75 | 1,924 |
| 02 May 2024 | 19.7226 | 0.81 | 4.27% | 19.35 | 19.7226 | 19.35 | 51 |
| 01 May 2024 | 18.9144 | 0.06 | 0.34% | 18.88 | 19.0074 | 18.88 | 514 |
| 30 Abr 2024 | 18.8503 | -0.32 | -1.69% | 18.95 | 18.95 | 18.8503 | 95 |
| 29 Abr 2024 | 19.1751 | 0.22 | 1.18% | 19.00 | 19.1751 | 19.00 | 454 |
| 26 Abr 2024 | 18.9518 | 0.28 | 1.51% | 19.00 | 19.00 | 18.86 | 10,039 |
| 25 Abr 2024 | 18.67 | 0.13 | 0.69% | 18.56 | 18.67 | 18.53 | 1,080 |
| 24 Abr 2024 | 18.5424 | 0.16 | 0.84% | 18.59 | 18.59 | 18.5424 | 137 |
| 23 Abr 2024 | 18.3871 | 0.09 | 0.52% | 18.32 | 18.3871 | 18.31 | 1,007 |
| 22 Abr 2024 | 18.2923 | 0.21 | 1.16% | 18.12 | 18.2923 | 18.12 | 110 |
| 19 Abr 2024 | 18.0831 | -0.09 | -0.48% | 18.07 | 18.0831 | 18.05 | 236 |
| 18 Abr 2024 | 18.17 | 0.26 | 1.45% | 18.09 | 18.21 | 18.09 | 8,419 |
| 17 Abr 2024 | 17.9099 | 0.09 | 0.51% | 17.96 | 17.96 | 17.9099 | 162 |
| 16 Abr 2024 | 17.8186 | -0.15 | -0.82% | 17.83 | 17.83 | 17.8186 | 229 |
| 15 Abr 2024 | 17.9655 | 0.20 | 1.13% | 18.07 | 18.07 | 17.9655 | 68 |
| 12 Abr 2024 | 17.7651 | -0.49 | -2.68% | 17.98 | 17.98 | 17.7651 | 772 |
| 11 Abr 2024 | 18.2546 | 0.14 | 0.78% | 18.29 | 18.29 | 18.2546 | 53 |
| 10 Abr 2024 | 18.1141 | -0.16 | -0.88% | 18.15 | 18.15 | 18.1141 | 25 |
| 09 Abr 2024 | 18.2754 | 0.10 | 0.55% | 18.24 | 18.2754 | 18.24 | 45 |
| 08 Abr 2024 | 18.175 | 0.00 | 0.03% | 18.19 | 18.19 | 18.175 | 14 |
