ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Kraneshares Msci All China Index ETF

Kraneshares Msci All China Index ETF (KALL)

22.9189
-0.0411
(-0.18%)
Cerrado 26 Marzo 2:00PM
22.9281
0.0092
(0.04%)
Fuera de horario: 5:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
14.007.6010.300.008.950.000.00 %00-
15.006.609.300.007.950.000.00 %00-
16.005.608.300.006.950.000.00 %00-
17.004.707.300.006.000.000.00 %00-
18.003.706.400.005.050.000.00 %00-
19.002.605.400.004.000.000.00 %00-
20.001.004.400.002.700.000.00 %00-
21.000.753.400.002.0750.000.00 %00-
22.000.002.550.000.000.000.00 %00-
23.000.001.950.000.000.000.00 %00-
24.000.001.600.000.000.000.00 %00-
25.000.001.400.000.000.000.00 %00-
26.000.001.350.000.000.000.00 %00-
27.000.401.300.400.850.000.00 %00-
28.000.001.300.000.000.000.00 %00-
29.000.001.300.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
14.000.001.300.000.000.000.00 %00-
15.000.001.300.000.000.000.00 %00-
16.000.001.300.000.000.000.00 %00-
17.000.001.300.000.000.000.00 %00-
18.000.001.300.000.000.000.00 %00-
19.000.001.300.000.000.000.00 %00-
20.000.001.350.000.000.000.00 %00-
21.000.001.400.000.000.000.00 %00-
22.000.001.500.000.000.000.00 %00-
23.000.001.900.000.000.000.00 %00-
24.000.002.600.000.000.000.00 %00-
25.000.803.400.002.100.000.00 %00-
26.001.754.400.003.0750.000.00 %00-
27.002.755.400.004.0750.000.00 %00-
28.003.706.400.005.050.000.00 %00-
29.004.707.400.006.050.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OSRHOSR Holdings Inc
US$ 3.69
(130.63%)
96.07M
VVPRVivoPower International PLC
US$ 4.2307
(87.20%)
143.02M
LXEHLixiang Education Holding Company Ltd
US$ 18.42
(77.12%)
432.15k
SURGSurgePays Inc
US$ 2.341
(69.64%)
69.74M
BACKIMAC Holdings Inc
US$ 0.071
(-64.50%)
1.22M
ACRVAcrivon Therapeutics Inc
US$ 2.53
(-53.06%)
1.88M
BHILBenson Hill Inc
US$ 0.2431
(-42.58%)
2.12M
TNONTenon Medical Inc
US$ 2.49
(-33.60%)
18.24M
HUMAHumacyte Inc
US$ 2.015
(-29.91%)
26.04M
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OCEAOcean Biomedical Inc
US$ 0.0837
(47.36%)
877.25M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0626
(23.72%)
319.83M
NVDANVIDIA Corporation
US$ 113.76
(-5.74%)
296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5499
(-10.97%)
239.93M
nwsun nwsun 6 minutos hace
We should be able to get at least an investigation into Mackay and Van Noy and that company that helped run up the stock in Sept/October of 2023.
SFLM
kund kund 7 minutos hace
Misleading exercised his stock options:

https://www.sec.gov/Archives/edgar/data/1314052/000173112225000452/xslF345X05/ownership.xml
AVXL
DrivenByPain DrivenByPain 7 minutos hace
L2s Are Thin 100 Here 100 There 10Ks Are Up 🤠
SGDH
Zorax Zorax 8 minutos hace
Yarvin... meet seal 6.
Saving Grace Saving Grace 8 minutos hace
Immediate Measures to Increase American Mineral Production Executive Orders March 20, 2025

By the authority vested in me as President by the Constitution and the laws of the United States of America, including section 301 of title 3, United States Code, it is hereby ordered:
HYMC
Guido2 Guido2 9 minutos hace
https://x.com/GuidoPerei/status/1905084378591748109
FNMA
chazzy1 chazzy1 9 minutos hace
Great news, GBC! Thank you for sharing!
VPLM
3331 3331 9 minutos hace
BIEL GONNA RUN LIKE 2021!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
WinstonCup WinstonCup 9 minutos hace
Still waiting on the gloat. Tic toc...
CFSU
3331 3331 10 minutos hace
BIEL GONNA RUN LIKE 2021!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
Brysh Brysh 11 minutos hace
Here’s something notable about the CFO of incoming company ModuLink, Alex Au Yeung Sai Kit: his consulting firm (AY Consulting) has a partnership with a $5.6 billion company (Airwallex)…


From Airwallex: “We are excited to share with you our partnership with AY Consulting, a pr
IDVV
CaptHowdy CaptHowdy 11 minutos hace
He drank the Glickman KoolAid again.

We're being PUNK'D by Fernandez. Let's on board the real CEO now. This clown in charge is killing the stock's value, including insiders & his own investment. This is a NASDAQ stock (barely) CEO needs to stop acting like its an OTC equity.
NXPL
BREAKER098 BREAKER098 12 minutos hace
CDS contracts are supposed to pay out if a credit event occurs, but whether they actually do depends on the terms of the contracts, legal disputes, and how the defaults were handled. Some CDS payouts happened during the 2008 financial crisis, but others were avoided or settled differently.
FNMA
MrMike241 MrMike241 14 minutos hace
It is not.
europa7 europa7 14 minutos hace
"The LCX has filed a white paper for Hedera to be registered under MiCA!"

Mark
@markchadwickx
Mar 26, 2025
https://x.com/markchadwickx/status/1904956285407359324

Hedera (HBAR) MiCAR White Paper
https://www.lcx.com/hbar-mica-white-paper/
HBARUSD
nwsun nwsun 15 minutos hace
This requires a subscription but I think it's related to what we've experienced. The name Scott Bruwn is familiar.. I'm still trying to find the actual story I read back when it happened.

https://www.bostonglobe.com/metro/2016/08/12/scott-brown-former-penny-stock-company-charged-with
SFLM
Zorax Zorax 15 minutos hace
I wonder if destroying his car company is part of his plan.
Maplelakester Maplelakester 16 minutos hace
I just joined in with those who have put Poontrail and Squealforameal on ignore.

Not going to miss Poon's ridiculous repetitive posts although I gotta admit that I did enjoy cutting and then pasting Squeal's garbage posts from here onto the MWWC board. Funny thing being all his accusa
MGON MWWC
barnyarddog barnyarddog 16 minutos hace
... global games industry entered into a growth phase in 2024:

Mar 26, 2025
https://www.zerohedge.com/technology/nintendo-shares-jump-after-goldman-sees-switch-2-unlocking-dormant-users
GCL
janice shell janice shell 17 minutos hace
Kyle Cheney: JUST IN: Judge James Boasberg has been assigned to the Signalgate lawsuit.

Perhaps that is our own retribution.
spectrader82 spectrader82 17 minutos hace
I thought he said he didnt want to pay the 20K to an MM to do it?
CCTL
wadegarret wadegarret 18 minutos hace
COHR has been a huge thorn in my butt !

This one cost me a 45% hit over the last month. IART & GERN have not even come close, even though they've been left for dead. This because every time it looks like AI stocks might comeback, they just go down more. I called it a month or t
GERN

Su Consulta Reciente

Delayed Upgrade Clock