Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator US Small Cap Power Buffer ETF April | KAPR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.33% | 30.80 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.70 | 30.65 | 30.98 | 30.80 | 30.70 |
Resumen Histórico KAPR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.47 | 30.98 | 30.34 | 30.59 | 13,768 | 0.33 | 1.08% |
| 1 Month | 30.70 | 31.08 | 30.26 | 30.66 | 26,423 | 0.10 | 0.33% |
| 3 Months | 30.53 | 31.1807 | 29.5146 | 30.54 | 55,916 | 0.27 | 0.88% |
| 6 Months | 29.34 | 32.59 | 27.99 | 30.18 | 60,052 | 1.46 | 4.98% |
| 1 Year | 27.21 | 32.59 | 25.51 | 29.50 | 39,444 | 3.59 | 13.19% |
| 3 Years | 27.87 | 32.59 | 23.55 | 27.61 | 30,851 | 2.93 | 10.51% |
| 5 Years | 22.23 | 32.59 | 21.7975 | 27.26 | 28,552 | 8.57 | 38.55% |
KAPR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 30.80 | 0.10 | 0.33% | 30.70 | 30.98 | 30.65 | 21,128 |
| 27 Jun 2024 | 30.70 | 0.16 | 0.52% | 30.54 | 30.70 | 30.49 | 20,247 |
| 26 Jun 2024 | 30.54 | -0.02 | -0.07% | 30.46 | 30.5799 | 30.42 | 9,799 |
| 25 Jun 2024 | 30.56 | -0.01 | -0.03% | 30.54 | 30.5699 | 30.50 | 21,180 |
| 24 Jun 2024 | 30.57 | 0.09 | 0.28% | 30.4833 | 30.7199 | 30.4833 | 12,712 |
| 21 Jun 2024 | 30.4833 | -0.02 | -0.05% | 30.47 | 30.5099 | 30.34 | 4,904 |
| 20 Jun 2024 | 30.50 | -0.04 | -0.14% | 30.45 | 30.6293 | 30.3976 | 16,312 |
| 18 Jun 2024 | 30.5426 | 0.08 | 0.27% | 30.46 | 30.61 | 30.46 | 13,349 |
| 17 Jun 2024 | 30.46 | 0.12 | 0.40% | 30.34 | 30.54 | 30.26 | 27,603 |
| 14 Jun 2024 | 30.34 | -0.35 | -1.14% | 30.69 | 30.69 | 30.27 | 41,705 |
| 13 Jun 2024 | 30.69 | -0.08 | -0.26% | 30.78 | 30.79 | 30.51 | 46,340 |
| 12 Jun 2024 | 30.77 | 0.25 | 0.81% | 30.523 | 31.01 | 30.523 | 24,893 |
| 11 Jun 2024 | 30.523 | -0.04 | -0.12% | 30.40 | 30.579 | 30.35 | 29,194 |
| 10 Jun 2024 | 30.5603 | 0.02 | 0.08% | 30.5357 | 30.59 | 30.4099 | 27,764 |
| 07 Jun 2024 | 30.5357 | -0.18 | -0.58% | 30.7152 | 30.7152 | 30.4914 | 8,354 |
| 06 Jun 2024 | 30.7152 | -0.14 | -0.47% | 30.765 | 30.81 | 30.6701 | 13,831 |
| 05 Jun 2024 | 30.86 | 0.24 | 0.78% | 30.685 | 30.87 | 30.585 | 26,174 |
| 04 Jun 2024 | 30.62 | -0.21 | -0.68% | 30.70 | 30.70 | 30.5278 | 25,219 |
| 03 Jun 2024 | 30.83 | -0.07 | -0.23% | 31.08 | 31.08 | 30.6876 | 81,441 |
| 31 May 2024 | 30.90 | 0.20 | 0.65% | 30.70 | 30.90 | 30.6601 | 51,012 |
| 30 May 2024 | 30.70 | 0.18 | 0.59% | 30.70 | 30.8195 | 30.68 | 32,865 |
| 29 May 2024 | 30.52 | -0.35 | -1.13% | 30.87 | 30.87 | 30.52 | 113,582 |
