Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2929 | -0.93728 | 31.25 | 31.4699 | 30.851 | 244514 | 31.233616 | SP |
| 4 | -2.2183 | -6.68658102088 | 33.1754 | 33.48 | 30.851 | 72344 | 31.30740248 | SP |
| 12 | -2.7729 | -8.22087162763 | 33.73 | 33.78 | 30.851 | 36284 | 31.79494378 | SP |
| 26 | -0.4829 | -1.53594147583 | 31.44 | 34.34 | 30.851 | 26505 | 32.1457803 | SP |
| 52 | 1.0471 | 3.50083584086 | 29.91 | 34.34 | 29.405 | 53678 | 31.29877256 | SP |
| 156 | 4.5705 | 17.3212918678 | 26.3866 | 34.34 | 23.55 | 38963 | 28.779928 | SP |
| 260 | 8.7271 | 39.2582096266 | 22.23 | 34.34 | 21.7975 | 31243 | 28.19424057 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818600 | 30.9571 | 0.03 | 0.09 | 30.93 | 31.0199 | 30.9048 | 10184 |
| 1741732200 | 30.93 | -0.03 | -0.10 | 30.94 | 31.03 | 30.851 | 49272 |
| 1741645800 | 30.962 | -0.29 | -0.93 | 31.03 | 31.13 | 30.89 | 49944 |
| 1741390200 | 31.2513 | 0.02 | 0.07 | 31.23 | 31.32 | 31.03 | 996905 |
| 1741303800 | 31.23 | -0.18 | -0.56 | 31.4067 | 31.4067 | 31.1211 | 62198 |
| 1741217400 | 31.4067 | 0.1 | 0.31 | 31.25 | 31.4699 | 31.2328 | 64252 |
| 1741131000 | 31.31 | -0.11 | -0.35 | 31.21 | 31.459 | 31.1155 | 65432 |
| 1741044600 | 31.42 | -0.51 | -1.60 | 31.985 | 31.985 | 31.4 | 5660 |
| 1740785400 | 31.9309 | 0.16 | 0.50 | 31.7707 | 31.9309 | 31.63 | 11639 |
| 1740699000 | 31.7707 | -0.26 | -0.81 | 32 | 32.06 | 31.7707 | 2717 |
| 1740612600 | 32.0304 | 0 | 0.00 | 32.029899 | 32.265 | 31.9501 | 7922 |
| 1740526200 | 32.029899 | -0.09 | -0.27 | 32.1174 | 32.1174 | 31.84 | 9550 |
| 1740439800 | 32.1174 | -0.1 | -0.32 | 32.22 | 32.29 | 32.049999 | 16162 |
| 1740180600 | 32.22 | -0.76 | -2.30 | 32.979999 | 32.979999 | 32.22 | 7005 |
| 1740094200 | 32.979999 | -0.28 | -0.84 | 33.2605 | 33.479999 | 32.850099 | 3144 |
| 1740007800 | 33.2605 | -0.08 | -0.24 | 33.13 | 33.35 | 33.13 | 3574 |
| 1739921400 | 33.34 | 0.16 | 0.48 | 33.09 | 33.39 | 33.09 | 5282 |
| 1739575800 | 33.18 | -0.07 | -0.22 | 33.35 | 33.409999 | 33.15 | 9840 |
| 1739489400 | 33.2519 | 0.28 | 0.84 | 33.09 | 33.2519 | 32.994999 | 2302 |
| 1739403000 | 32.975299 | -0.2 | -0.60 | 33.1754 | 33.1754 | 32.79 | 1737 |
| 1739316600 | 33.1754 | -0.18 | -0.54 | 33.354999 | 33.354999 | 33.15 | 3065 |
| 1739230200 | 33.354999 | 0.11 | 0.33 | 33.38 | 33.39 | 33.259999 | 5269 |
| 1738971000 | 33.244999 | -0.28 | -0.84 | 33.61 | 33.61 | 33.18 | 8867 |
| 1738884600 | 33.525799 | -0.08 | -0.25 | 33.61 | 33.7 | 33.45 | 4709 |
| 1738798200 | 33.61 | 0.22 | 0.66 | 33.3909 | 33.61 | 33.369999 | 6430 |
| 1738711800 | 33.3909 | 0.4 | 1.21 | 32.991 | 33.3909 | 32.991 | 6280 |
| 1738625400 | 32.991 | -0.37 | -1.09 | 32.77 | 33.174999 | 32.7 | 7777 |
| 1738366200 | 33.3562 | -0.18 | -0.55 | 33.509999 | 33.78 | 33.27 | 33087 |
| 1738279800 | 33.5411 | 0.25 | 0.75 | 33.2922 | 33.63 | 33.2922 | 11393 |
| 1738193400 | 33.2922 | -0.07 | -0.21 | 33.363 | 33.439999 | 33.100099 | 10715 |
| 1738107000 | 33.363 | 0.08 | 0.25 | 33.32 | 33.42 | 33.18 | 7656 |
| 1738020600 | 33.2793 | -0.24 | -0.71 | 33.34 | 33.6 | 33.215 | 16713 |
| 1737761400 | 33.516599 | 0.04 | 0.12 | 33.52 | 33.66 | 33.479999 | 9380 |
| 1737675000 | 33.4763 | 0 | 0.00 | 33.4763 | 33.4763 | 33.4763 | 0 |
| 1737588600 | 33.4763 | -0.14 | -0.43 | 33.549999 | 33.6525 | 33.45 | 2697 |
| 1737502200 | 33.62 | 0.42 | 1.25 | 33.38 | 33.62 | 33.33 | 24402 |
| 1737156600 | 33.2049 | 0.1 | 0.30 | 33.1056 | 33.2049 | 33.1056 | 741 |
| 1737070200 | 33.1056 | 0.05 | 0.14 | 33.02 | 33.119999 | 32.97 | 55653 |
| 1736983800 | 33.0581 | 0.44 | 1.34 | 32.619999 | 33.121 | 32.619999 | 7550 |
| 1736897400 | 32.619999 | 0.25 | 0.77 | 32.64 | 32.6695 | 32.3815 | 11737 |
| 1736811000 | 32.369999 | 0.02 | 0.05 | 32.353 | 32.4 | 32.159999 | 33704 |
| 1736551800 | 32.353 | -0.45 | -1.38 | 32.43 | 32.439999 | 32.24 | 9592 |
| 1736379000 | 32.805 | -0.09 | -0.26 | 32.89 | 32.89 | 32.57 | 5554 |
| 1736292600 | 32.89 | -0.14 | -0.42 | 33.030099 | 33.030099 | 32.78 | 10547 |
| 1736206200 | 33.030099 | -0.07 | -0.22 | 33.1041 | 33.314999 | 33.030099 | 8487 |
| 1735947000 | 33.1041 | 0.38 | 1.17 | 32.799999 | 33.1041 | 32.759999 | 5712 |
| 1735860600 | 32.7216 | 0.02 | 0.06 | 32.979999 | 33.0364 | 32.61 | 100140 |
| 1735687800 | 32.7028 | 0.03 | 0.10 | 32.67 | 32.869999 | 32.6201 | 11420 |
| 1735601400 | 32.67 | -0.09 | -0.27 | 32.63 | 32.759999 | 32.4 | 58263 |
| 1735342200 | 32.759999 | -0.36 | -1.09 | 32.97 | 33.049999 | 32.61 | 42130 |
| 1735255800 | 33.119999 | 0.2 | 0.62 | 32.9152 | 33.185 | 32.84 | 18003 |
| 1735077840 | 32.9152 | 0.18 | 0.56 | 32.732999 | 32.9152 | 32.732999 | 1849 |
| 1734996600 | 32.732999 | -0.06 | -0.17 | 32.79 | 32.79 | 32.61 | 6138 |
| 1734737400 | 32.79 | 0.13 | 0.41 | 32.6552 | 33.0475 | 32.6552 | 10948 |
| 1734651000 | 32.6552 | -0.11 | -0.33 | 32.7637 | 32.795 | 32.58 | 15429 |
| 1734564600 | 32.7637 | -0.84 | -2.51 | 33.73 | 33.73 | 32.7637 | 12744 |
| 1734478200 | 33.6085 | -0.2 | -0.60 | 33.8118 | 33.8118 | 33.549999 | 10197 |
| 1734391800 | 33.8118 | 0.08 | 0.24 | 33.62 | 33.89 | 33.62 | 28862 |
| 1734132600 | 33.7293 | -0.07 | -0.21 | 33.8011 | 33.8011 | 33.5801 | 5166 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
