Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Carbon Strategy ETF | KARB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.165 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.165 | 28.165 |
Resumen Histórico KARB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 28.81 | 29.6422 | 27.96 | 28.73 | 201 | -0.645 | -2.24% |
| 6 Months | 31.28 | 31.28 | 24.55 | 27.51 | 405 | -3.12 | -9.96% |
| 1 Year | 36.50 | 39.24 | 24.55 | 30.05 | 250 | -8.34 | -22.84% |
| 3 Years | 29.21 | 39.24 | 24.55 | 32.69 | 268 | -1.05 | -3.58% |
| 5 Years | 29.21 | 39.24 | 24.55 | 32.69 | 268 | -1.05 | -3.58% |
KARB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 28.165 | 0.00 | 0.00% | 28.165 | 28.165 | 28.165 | 0 |
| 03 Jul 2024 | 28.165 | 0.00 | 0.00% | 28.165 | 28.165 | 28.165 | 0 |
| 02 Jul 2024 | 28.165 | 0.00 | 0.00% | 28.165 | 28.165 | 28.165 | 0 |
| 01 Jul 2024 | 28.165 | 0.00 | 0.00% | 28.165 | 28.165 | 28.165 | 0 |
| 28 Jun 2024 | 28.165 | 0.00 | 0.00% | 28.165 | 28.165 | 28.165 | 0 |
| 27 Jun 2024 | 28.165 | 0.00 | 0.00% | 28.165 | 28.165 | 28.165 | 0 |
| 26 Jun 2024 | 28.165 | 0.00 | 0.00% | 28.165 | 28.165 | 28.165 | 0 |
| 25 Jun 2024 | 28.165 | 0.00 | 0.00% | 28.165 | 28.165 | 28.165 | 0 |
| 24 Jun 2024 | 28.165 | 0.00 | 0.00% | 28.165 | 28.165 | 28.165 | 0 |
| 21 Jun 2024 | 28.165 | 0.00 | 0.00% | 28.165 | 28.165 | 28.165 | 0 |
| 20 Jun 2024 | 28.165 | 0.00 | 0.00% | 28.165 | 28.165 | 28.165 | 0 |
| 18 Jun 2024 | 28.165 | 0.00 | 0.00% | 28.165 | 28.165 | 28.165 | 0 |
| 17 Jun 2024 | 28.165 | 0.00 | 0.00% | 28.165 | 28.165 | 28.165 | 0 |
| 14 Jun 2024 | 28.165 | 0.00 | 0.00% | 28.165 | 28.165 | 28.165 | 0 |
| 13 Jun 2024 | 28.165 | 0.00 | 0.00% | 28.165 | 28.165 | 28.165 | 0 |
| 12 Jun 2024 | 28.165 | 0.00 | 0.00% | 28.165 | 28.165 | 28.165 | 0 |
| 11 Jun 2024 | 28.165 | 0.00 | 0.00% | 28.165 | 28.165 | 28.165 | 0 |
| 10 Jun 2024 | 28.165 | 0.00 | 0.00% | 28.165 | 28.165 | 28.165 | 0 |
