US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Carbon Strategy ETF (KARB)
Carbon Strategy ETF (KARB) Histórico

KARB Carbon Strategy ETF

28.165

0.00 (0.00%)

16 Jul 2024 - Cerrado

Retrasado por 15 minutos

KARB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jul 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
16 Jul 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
15 Jul 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
12 Jul 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
11 Jul 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
10 Jul 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
09 Jul 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
08 Jul 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
05 Jul 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
03 Jul 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
02 Jul 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
01 Jul 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
28 Jun 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
27 Jun 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
26 Jun 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
25 Jun 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
24 Jun 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
21 Jun 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
20 Jun 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
18 Jun 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
17 Jun 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
14 Jun 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
13 Jun 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
12 Jun 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
11 Jun 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
10 Jun 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
07 Jun 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
06 Jun 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
05 Jun 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
04 Jun 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
03 Jun 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
31 May 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
30 May 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
29 May 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
28 May 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
24 May 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
23 May 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
22 May 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
21 May 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
20 May 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
17 May 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
16 May 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
15 May 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
14 May 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
13 May 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
10 May 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
09 May 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
08 May 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
07 May 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
06 May 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
03 May 2024	28.165	0.00	0.00%	28.165	28.165	28.165	0
02 May 2024	28.165	-0.01	-0.02%	28.165	28.165	28.165	0
01 May 2024	28.17	0.03	0.12%	28.17	28.17	28.17	3
30 Abr 2024	28.1362	-0.07	-0.26%	27.96	28.1362	27.96	31
29 Abr 2024	28.2101	-0.23	-0.80%	28.09	28.2101	28.00	317
26 Abr 2024	28.4377	-0.32	-1.13%	28.72	28.72	28.28	202
25 Abr 2024	28.7619	0.52	1.85%	28.4601	28.7619	28.4601	450
24 Abr 2024	28.2399	0.06	0.22%	28.14	28.2399	28.14	20
23 Abr 2024	28.179	0.05	0.19%	27.98	28.179	27.98	6
22 Abr 2024	28.1242	-0.47	-1.63%	28.23	28.30	28.1242	356
19 Abr 2024	28.59	-0.65	-2.21%	29.04	29.04	28.5006	323

Carbon Strategy ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones