Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KraneShares Bosera MSCI China A 50 Connect Index ETF | KBA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -0.78% | 22.91 | 16:45:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.95 | 22.85 | 22.96 | 22.91 | 23.09 |
Resumen Histórico KBA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.58 | 23.14 | 22.4201 | 22.67 | 238,515 | 0.33 | 1.46% |
| 1 Month | 21.40 | 23.14 | 21.32 | 22.50 | 122,916 | 1.51 | 7.06% |
| 3 Months | 20.57 | 23.14 | 20.49 | 21.88 | 86,000 | 2.34 | 11.38% |
| 6 Months | 21.90 | 23.14 | 18.67 | 20.42 | 128,255 | 1.01 | 4.61% |
| 1 Year | 24.63 | 25.089 | 18.67 | 21.46 | 108,907 | -1.72 | -6.98% |
| 3 Years | 46.81 | 49.02 | 18.67 | 32.60 | 151,936 | -23.90 | -51.06% |
| 5 Years | 28.78 | 53.32 | 18.67 | 34.10 | 170,559 | -5.87 | -20.40% |
KBA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 22.91 | -0.18 | -0.78% | 22.95 | 22.96 | 22.85 | 111,260 |
| 17 May 2024 | 23.09 | 0.43 | 1.90% | 22.99 | 23.14 | 22.99 | 251,949 |
| 16 May 2024 | 22.66 | 0.14 | 0.62% | 22.66 | 22.66 | 22.5999 | 238,510 |
| 15 May 2024 | 22.52 | 0.02 | 0.09% | 22.50 | 22.549 | 22.4201 | 523,941 |
| 14 May 2024 | 22.50 | -0.05 | -0.22% | 22.50 | 22.53 | 22.45 | 129,291 |
| 13 May 2024 | 22.55 | -0.02 | -0.09% | 22.58 | 22.60 | 22.55 | 48,882 |
| 10 May 2024 | 22.57 | -0.12 | -0.53% | 22.66 | 22.66 | 22.5401 | 88,359 |
| 09 May 2024 | 22.69 | 0.25 | 1.11% | 22.64 | 22.70 | 22.6089 | 190,448 |
| 08 May 2024 | 22.44 | -0.22 | -0.97% | 22.35 | 22.45 | 22.33 | 345,511 |
| 07 May 2024 | 22.66 | -0.03 | -0.13% | 22.67 | 22.68 | 22.625 | 39,080 |
| 06 May 2024 | 22.69 | -0.06 | -0.26% | 22.76 | 22.76 | 22.66 | 55,391 |
| 03 May 2024 | 22.75 | 0.04 | 0.18% | 22.84 | 22.84 | 22.7005 | 28,460 |
| 02 May 2024 | 22.71 | 0.65 | 2.95% | 22.35 | 22.7495 | 22.35 | 124,583 |
| 01 May 2024 | 22.06 | 0.00 | 0.00% | 22.06 | 22.15 | 22.05 | 25,095 |
| 30 Abr 2024 | 22.06 | -0.27 | -1.21% | 22.11 | 22.11 | 22.03 | 34,507 |
| 29 Abr 2024 | 22.33 | 0.34 | 1.55% | 22.18 | 22.35 | 22.18 | 61,066 |
| 26 Abr 2024 | 21.99 | 0.38 | 1.76% | 22.01 | 22.025 | 21.96 | 107,094 |
| 25 Abr 2024 | 21.61 | 0.19 | 0.89% | 21.48 | 21.61 | 21.48 | 31,424 |
| 24 Abr 2024 | 21.42 | 0.05 | 0.23% | 21.44 | 21.44 | 21.38 | 34,066 |
| 23 Abr 2024 | 21.37 | -0.13 | -0.60% | 21.35 | 21.3947 | 21.32 | 54,868 |
| 22 Abr 2024 | 21.50 | -0.06 | -0.28% | 21.40 | 21.53 | 21.40 | 50,358 |
