ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
KraneShares Bosera MSCI China A 50 Connect Index ETF

KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA)

23.10
0.16
(0.70%)
Cerrado 22 Abril 3:00PM
23.12
0.02
(0.09%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
18.005.005.300.005.150.000.00 %00-
19.004.004.500.004.250.000.00 %00-
20.002.903.303.703.100.000.00 %010-
21.002.052.450.002.250.000.00 %00-
22.000.151.701.200.9250.000.00 %02-
23.000.000.850.000.000.000.00 %00-
24.000.000.600.250.250.0525.00 %1722/4/2025
25.000.000.200.480.480.000.00 %01-
26.000.000.350.000.000.000.00 %00-
27.000.001.200.000.000.000.00 %00-
28.000.001.350.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
18.000.001.350.000.000.000.00 %00-
19.000.000.150.000.000.000.00 %00-
20.000.001.350.000.000.000.00 %00-
21.000.000.250.000.000.000.00 %00-
22.000.150.450.000.300.000.00 %00-
23.000.300.750.000.5250.000.00 %00-
24.000.001.400.000.000.000.00 %00-
25.001.652.300.001.9750.000.00 %00-
26.002.604.000.003.300.000.00 %00-
27.003.604.100.003.850.000.00 %00-
28.004.605.200.004.900.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GELSGelteq Ltd
US$ 2.87
(218.89%)
89.72M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.08
(103.92%)
115.5M
TIVCTivic Health Systems Inc
US$ 7.12
(103.43%)
35.37M
WNWMeiwu Technology Company Ltd
US$ 2.43
(95.97%)
122.93M
MRINMarin Software Incorporated
US$ 0.8375
(70.92%)
2.83M
AIEVThunder Power Holdings Inc
US$ 0.014
(-70.53%)
1.47M
VINCVincerx Pharma Inc
US$ 0.0912
(-66.84%)
4.47M
JYDJayud Global Logistics Ltd
US$ 0.1011
(-48.68%)
27.86M
OMHOhmyhome Ltd
US$ 2.21
(-38.61%)
599.73k
MKDWMKDWELL Tech Inc
US$ 0.2845
(-26.88%)
4.76M
OCEAOcean Biomedical Inc
US$ 0.0385
(-3.75%)
366.68M
DMNDamon Inc
US$ 0.0037
(-11.90%)
310.74M
NVDANVIDIA Corporation
US$ 98.89
(2.04%)
240.98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.40
(9.14%)
167.85M
TQQQProShares UltraPro QQQ
US$ 45.06
(7.64%)
130.1M
MaterialMind MaterialMind 1 minuto hace
Yes... And on top of that, 90%+ of the value is kept off balance sheet. 💰️
HERB
arizona1 arizona1 1 minuto hace
LOL I kind of expected the cats to do better.
Investor082 Investor082 2 minutos hace
It doesn't matter what Galzan or anyone says, if LP had arranged significant non dilutive funding from big pharma a while back when the stock was trading around $1.5B to $2B in market cap post data lock.

Unfortunately, she didn’t back then and no big pharma is interested in NWBO now
NWBO
janice shell janice shell 2 minutos hace
Yes, Rick's great!
Zorax Zorax 4 minutos hace
Back atcha... with Rick.

Sheldon Whitehouse on Trump’s Flying Monkeys, Cosplaying Billionaires, & his Festival of Corruption

https://www.youtube.com/watch?v=NZilmbvaOGw
Whalatane Whalatane 4 minutos hace
JRPac. thx .. so cash burn is overstated due to non cash expenses

Net Loss: The $48.6 million loss highlights challenges in the U.S. market due to generic competition and pricing pressures, impacting profitability. However, it overstates cash burn due to non-cash expenses.
AMRN
Involuntary-Recluse Involuntary-Recluse 4 minutos hace
Will SPY 483 hold 🤔 🤔

Only Typhoon Trump knows ;-)
arizona1 arizona1 6 minutos hace
I seriously hope you are happy because its not going to last for long.

Conix has never been happy in her entire life. She hates everyone who doesn't meet her strict standards of morality. Hell, she even claims she was a captain in the army but scolds anyone on this board for using
alertmeipp alertmeipp 6 minutos hace
Somewhere in between I guess
ENTA
Sir Pumpernickel Sir Pumpernickel 8 minutos hace
ALL DREAMS WITH THIS POS !!! Never happen BUT can still make money shorting this POS!!!!
Pumpernickel YuYU…. LaLAAAAA…. YuLAYuLAYuuuuuuuuuuuuuuuuuu….AAAAAAWWWWHHOOOOOOOOOOOOOOOoooooooooeeeeeeeeeeeeeeeeeeee!!!!!!!!!!
NWBO
Sammy 967 Sammy 967 8 minutos hace
It's not an article that took the price down. Nobody in right mind would believe that garbage which was written. It's cover which those crooks have or use  bring the share price down. 
NWBO
RuleofK RuleofK 8 minutos hace
His article was posted here on ihub in full this morning. Pretty sure hundreds if not thousands saw it.
NWBO
Involuntary-Recluse Involuntary-Recluse 8 minutos hace
Like taking candy from a baby ;-)
Sellers going to learn a valuable lesson here "IF" ;-)



imho
CLHI
janice shell janice shell 8 minutos hace
But we don't know Shaj is a heathen. I don't think he's Catholic, though, but he could convert.
elks elks 10 minutos hace
Watch the caboose, Choo Choo.
TWOH
Involuntary-Recluse Involuntary-Recluse 10 minutos hace
Buy buy buy before we go bye bye ;-)


imho
CLHI
Involuntary-Recluse Involuntary-Recluse 11 minutos hace
Live long and prosper oh mighty Vulcan 😊🖖
CLHI
Schrodingers Cat Schrodingers Cat 11 minutos hace
Apr 22 short volumes: CODX 33%, FLGT 23%, QDEL 43%, VERU 36%.
CODX VERU
Hogwarts Hogwarts 11 minutos hace
Good grief!

TSOI is delisting.
It may reverse split and try to carry on the baloney at some point.
AND it is facing sanctions in the law suit that it brought against UM as a wannabe Plaintiff!!

What an immoral failure! What is time telling you Yoop? Can
TSOI
okpj okpj 11 minutos hace
Like O'bama Care. Looked pretty good on paper way back when.

Your kidding right? What is wrong with the first healthcare system in the US that finally gave coverage to tens and tens of millions of Americans who previously had ZERO healthcare coverage. Has the Affordable Care Act aff
LQMT
Cornerstone_Marketing Cornerstone_Marketing 12 minutos hace
Who was it who said we were done Monday ? Lol
OTC takes an extra day to update- today was free trading and people being cautious in case it wasn't done. Anyone who added today congratulations !
TWOH
spdpro spdpro 12 minutos hace
wrap up > more madness >
https://www.youtube.com/watch?v=Me-x_sIpkUU