Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
TG (Air Liquide SA) |
EU (Air Liquide SA) |
BIT (Air Liquide SA) |
AQEU (Air Liquide SA) |
AQEU (Air Liquide SA) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
10:47:27 | 176.06 | 18 | 176.06 | 176.76 | 3,426 | 158937 | TG | |||
10:35:31 | 176.82 | 1 | 176.14 | 176.82 | 3,408 | 156749 | TG | |||
10:34:40 | 175.74 | 1 | 175.74 | 176.32 | 3,407 | 156612 | TG | |||
10:26:32 | 176.04 | 5 | 175.96 | 176.04 | 3,406 | 155264 | TG | |||
10:25:12 | 175.94 | 1 | 175.94 | 176.00 | 3,401 | 154951 | TG | |||
10:17:13 | 176.12 | 2 | 176.04 | 176.12 | 3,400 | 153125 | TG | |||
10:13:04 | 176.04 | 18 | 176.04 | 176.10 | 3,398 | 152173 | TG | |||
10:11:37 | 176.12 | 3 | 176.12 | 176.18 | 3,380 | 151814 | TG | |||
10:11:16 | 176.16 | 2 | 176.08 | 176.16 | 3,377 | 151736 | TG | |||
10:05:20 | 176.18 | 1 | 176.12 | 176.18 | 3,375 | 150371 | TG | |||
10:02:15 | 175.98 | 44 | 175.98 | 176.04 | 3,374 | 149645 | TG | |||
10:02:06 | 176.02 | 94 | 176.02 | 176.08 | 3,330 | 149572 | TG | |||
09:45:53 | 176.38 | 1 | 176.30 | 176.38 | 3,236 | 145543 | TG | |||
09:42:07 | 176.20 | 10 | 176.12 | 176.20 | 3,235 | 144571 | TG | |||
09:39:32 | 176.22 | 1 | 176.16 | 176.22 | 3,225 | 143876 | TG | |||
09:21:19 | 176.84 | 7 | 176.84 | 176.92 | 3,224 | 139214 | TG | |||
09:21:16 | 176.92 | 1 | 176.84 | 176.92 | 3,217 | 139206 | TG | |||
09:20:12 | 176.90 | 34 | 176.84 | 176.90 | 3,216 | 138948 | TG | |||
09:13:18 | 177.00 | 12 | 176.92 | 177.00 | 3,182 | 137254 | TG | |||
09:06:01 | 176.82 | 120 | 176.76 | 176.82 | 3,170 | 135390 | TG | |||
09:05:57 | 176.80 | 120 | 176.72 | 176.80 | 3,050 | 135374 | TG | |||
09:01:05 | 176.80 | 10 | 176.74 | 176.80 | 2,930 | 133821 | TG | |||
08:54:53 | 176.72 | 20 | 176.72 | 176.78 | 2,920 | 131987 | TG | |||
08:52:04 | 176.72 | 5 | 176.66 | 176.72 | 2,900 | 131277 | TG | |||
08:40:13 | 176.92 | 1 | 176.84 | 176.92 | 2,895 | 127838 | TG | |||
08:18:06 | 176.66 | 3 | 176.66 | 176.74 | 2,894 | 122057 | TG | |||
08:17:56 | 176.74 | 1 | 176.66 | 176.74 | 2,891 | 122010 | TG | |||
08:09:21 | 176.38 | 2 | 176.32 | 176.38 | 2,890 | 119986 | TG | |||
08:02:07 | 176.32 | 3 | 176.26 | 176.32 | 2,888 | 118078 | TG | |||
08:02:07 | 176.32 | 19 | 176.26 | 176.32 | 2,885 | 118076 | TG | |||
08:01:11 | 176.44 | 36 | 176.36 | 176.44 | 2,866 | 117811 | TG | |||
08:01:05 | 176.44 | 10 | 176.38 | 176.44 | 2,830 | 117742 | TG | |||
08:01:05 | 176.44 | 10 | 176.38 | 176.44 | 2,820 | 117741 | TG | |||
08:01:05 | 176.42 | 17 | 176.36 | 176.42 | 2,810 | 117740 | TG | |||
07:56:35 | 176.42 | 80 | 176.42 | 176.50 | 2,793 | 116580 | TG | |||
07:56:30 | 176.42 | 120 | 176.42 | 176.50 | 2,713 | 116564 | TG | |||
07:54:45 | 176.66 | 17 | 176.58 | 176.66 | 2,593 | 116121 | TG | |||
07:53:08 | 176.54 | 11 | 176.48 | 176.54 | 2,576 | 115690 | TG | |||
07:44:16 | 176.26 | 1 | 176.18 | 176.26 | 2,565 | 113148 | TG | |||
07:43:26 | 176.14 | 40 | 176.14 | 176.22 | 2,564 | 112881 | TG | |||
07:43:07 | 176.20 | 2 | 176.14 | 176.20 | 2,524 | 112735 | TG | |||
07:35:08 | 176.14 | 1 | 176.08 | 176.14 | 2,522 | 109763 | TG | |||
07:33:31 | 176.14 | 17 | 176.08 | 176.14 | 2,521 | 109160 | TG | |||
07:33:31 | 176.14 | 15 | 176.08 | 176.14 | 2,504 | 109153 | TG | |||
07:33:31 | 176.14 | 17 | 176.08 | 176.14 | 2,489 | 109152 | TG | |||
07:33:31 | 176.14 | 3 | 176.08 | 176.14 | 2,472 | 109151 | TG | |||
07:33:06 | 176.04 | 3 | 176.04 | 176.10 | 2,469 | 108978 | TG | |||
07:32:50 | 176.14 | 1 | 176.08 | 176.14 | 2,466 | 108831 | TG | |||
07:29:46 | 176.22 | 1 | 176.14 | 176.22 | 2,465 | 107749 | TG | |||
07:28:59 | 176.20 | 4 | 176.14 | 176.20 | 2,464 | 107603 | TG | |||
07:23:59 | 176.26 | 1 | 176.18 | 176.26 | 2,460 | 106330 | TG | |||
07:23:06 | 176.22 | 12 | 176.16 | 176.22 | 2,459 | 106106 | TG | |||
07:23:04 | 176.22 | 14 | 176.16 | 176.22 | 2,447 | 106072 | TG | |||
07:21:26 | 176.18 | 1 | 176.12 | 176.18 | 2,433 | 105723 | TG | |||
07:13:09 | 176.38 | 21 | 176.30 | 176.38 | 2,432 | 104068 | TG | |||
07:09:46 | 176.34 | 10 | 176.26 | 176.34 | 2,411 | 103338 | TG | |||
07:03:04 | 176.50 | 3 | 176.42 | 176.50 | 2,401 | 102065 | TG | |||
06:58:40 | 176.26 | 3 | 176.26 | 176.34 | 2,398 | 101204 | TG | |||
06:53:10 | 176.34 | 13 | 176.26 | 176.34 | 2,395 | 100205 | TG | |||
06:53:09 | 176.34 | 3 | 176.26 | 176.34 | 2,382 | 100193 | TG | |||
06:53:06 | 176.32 | 6 | 176.26 | 176.32 | 2,379 | 100175 | TG | |||
06:39:06 | 176.42 | 65 | 176.42 | 176.50 | 2,373 | 97758 | TG | |||
06:36:49 | 176.56 | 6 | 176.50 | 176.56 | 2,308 | 97426 | TG | |||
06:33:36 | 176.58 | 42 | 176.46 | 176.58 | 2,302 | 96911 | TG | |||
06:33:10 | 176.58 | 120 | 176.50 | 176.58 | 2,260 | 96790 | TG | |||
06:33:10 | 176.58 | 14 | 176.50 | 176.58 | 2,140 | 96787 | TG | |||
06:33:04 | 176.54 | 4 | 176.48 | 176.54 | 2,126 | 96752 | TG | |||
06:30:31 | 176.52 | 54 | 176.44 | 176.52 | 2,122 | 96215 | TG | |||
06:29:17 | 176.44 | 72 | 176.36 | 176.44 | 2,068 | 95937 | TG | |||
06:29:17 | 176.44 | 40 | 176.36 | 176.44 | 1,996 | 95934 | TG | |||
06:29:09 | 176.46 | 4 | 176.38 | 176.46 | 1,956 | 95904 | TG | |||
06:28:05 | 176.38 | 3 | 176.38 | 176.46 | 1,952 | 95647 | TG | |||
06:27:33 | 176.46 | 1 | 176.38 | 176.46 | 1,949 | 95533 | TG | |||
06:23:04 | 176.48 | 20 | 176.40 | 176.48 | 1,948 | 94679 | TG | |||
06:23:04 | 176.48 | 4 | 176.40 | 176.48 | 1,928 | 94670 | TG | |||
06:22:08 | 176.48 | 8 | 176.40 | 176.48 | 1,924 | 94501 | TG | |||
06:12:06 | 176.32 | 10 | 176.26 | 176.32 | 1,916 | 92777 | TG | |||
06:02:10 | 176.46 | 12 | 176.38 | 176.46 | 1,906 | 90854 | TG | |||
05:57:40 | 176.84 | 1 | 176.78 | 176.84 | 1,894 | 90007 | TG | |||
05:53:48 | 176.80 | 2 | 176.80 | 176.88 | 1,893 | 89304 | TG | |||
05:53:07 | 176.88 | 4 | 176.82 | 176.88 | 1,891 | 89159 | TG | |||
05:52:09 | 176.90 | 9 | 176.84 | 176.90 | 1,887 | 88959 | TG | |||
05:46:20 | 176.84 | 6 | 176.78 | 176.84 | 1,878 | 87845 | TG | |||
05:42:12 | 176.84 | 16 | 176.76 | 176.84 | 1,872 | 87033 | TG | |||
05:42:09 | 176.84 | 18 | 176.76 | 176.84 | 1,856 | 87006 | TG | |||
05:41:30 | 176.86 | 1 | 176.78 | 176.86 | 1,838 | 86876 | TG | |||
05:37:06 | 176.92 | 41 | 176.86 | 176.92 | 1,837 | 86009 | TG | |||
05:35:59 | 176.84 | 60 | 176.84 | 176.92 | 1,796 | 85778 | TG | |||
05:32:04 | 176.76 | 9 | 176.68 | 176.76 | 1,736 | 84985 | TG | |||
05:32:04 | 176.76 | 9 | 176.68 | 176.76 | 1,727 | 84983 | TG | |||
05:10:45 | 176.96 | 8 | 176.88 | 176.96 | 1,718 | 80292 | TG | |||
05:09:55 | 177.04 | 10 | 176.96 | 177.04 | 1,710 | 80097 | TG | |||
04:53:09 | 176.86 | 30 | 176.80 | 176.86 | 1,700 | 76455 | TG | |||
04:52:48 | 176.84 | 120 | 176.78 | 176.84 | 1,670 | 76305 | TG | |||
04:52:48 | 176.84 | 31 | 176.78 | 176.84 | 1,550 | 76304 | TG | |||
04:52:48 | 176.84 | 4 | 176.78 | 176.84 | 1,519 | 76302 | TG | |||
04:52:47 | 176.84 | 3 | 176.78 | 176.84 | 1,515 | 76300 | TG | |||
04:52:47 | 176.84 | 14 | 176.78 | 176.84 | 1,512 | 76298 | TG | |||
04:52:47 | 176.84 | 8 | 176.78 | 176.84 | 1,498 | 76297 | TG | |||
04:52:12 | 176.88 | 14 | 176.80 | 176.88 | 1,490 | 76033 | TG |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones