Air Liquide (AIL) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Air Liquide SA (AIL)
Air Liquide SA (AIL) Operaciones

Air Liquide SA (AIL)

176.06

-1.34

( -0.76% )

Actualizado: 10:49:22

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 3,426

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:47:27	176.06	18			176.06	176.76		3,426	158937	TG
10:35:31	176.82	1			176.14	176.82		3,408	156749	TG
10:34:40	175.74	1			175.74	176.32		3,407	156612	TG
10:26:32	176.04	5			175.96	176.04		3,406	155264	TG
10:25:12	175.94	1			175.94	176.00		3,401	154951	TG
10:17:13	176.12	2			176.04	176.12		3,400	153125	TG
10:13:04	176.04	18			176.04	176.10		3,398	152173	TG
10:11:37	176.12	3			176.12	176.18		3,380	151814	TG
10:11:16	176.16	2			176.08	176.16		3,377	151736	TG
10:05:20	176.18	1			176.12	176.18		3,375	150371	TG
10:02:15	175.98	44			175.98	176.04		3,374	149645	TG
10:02:06	176.02	94			176.02	176.08		3,330	149572	TG
09:45:53	176.38	1			176.30	176.38		3,236	145543	TG
09:42:07	176.20	10			176.12	176.20		3,235	144571	TG
09:39:32	176.22	1			176.16	176.22		3,225	143876	TG
09:21:19	176.84	7			176.84	176.92		3,224	139214	TG
09:21:16	176.92	1			176.84	176.92		3,217	139206	TG
09:20:12	176.90	34			176.84	176.90		3,216	138948	TG
09:13:18	177.00	12			176.92	177.00		3,182	137254	TG
09:06:01	176.82	120			176.76	176.82		3,170	135390	TG
09:05:57	176.80	120			176.72	176.80		3,050	135374	TG
09:01:05	176.80	10			176.74	176.80		2,930	133821	TG
08:54:53	176.72	20			176.72	176.78		2,920	131987	TG
08:52:04	176.72	5			176.66	176.72		2,900	131277	TG
08:40:13	176.92	1			176.84	176.92		2,895	127838	TG
08:18:06	176.66	3			176.66	176.74		2,894	122057	TG
08:17:56	176.74	1			176.66	176.74		2,891	122010	TG
08:09:21	176.38	2			176.32	176.38		2,890	119986	TG
08:02:07	176.32	3			176.26	176.32		2,888	118078	TG
08:02:07	176.32	19			176.26	176.32		2,885	118076	TG
08:01:11	176.44	36			176.36	176.44		2,866	117811	TG
08:01:05	176.44	10			176.38	176.44		2,830	117742	TG
08:01:05	176.44	10			176.38	176.44		2,820	117741	TG
08:01:05	176.42	17			176.36	176.42		2,810	117740	TG
07:56:35	176.42	80			176.42	176.50		2,793	116580	TG
07:56:30	176.42	120			176.42	176.50		2,713	116564	TG
07:54:45	176.66	17			176.58	176.66		2,593	116121	TG
07:53:08	176.54	11			176.48	176.54		2,576	115690	TG
07:44:16	176.26	1			176.18	176.26		2,565	113148	TG
07:43:26	176.14	40			176.14	176.22		2,564	112881	TG
07:43:07	176.20	2			176.14	176.20		2,524	112735	TG
07:35:08	176.14	1			176.08	176.14		2,522	109763	TG
07:33:31	176.14	17			176.08	176.14		2,521	109160	TG
07:33:31	176.14	15			176.08	176.14		2,504	109153	TG
07:33:31	176.14	17			176.08	176.14		2,489	109152	TG
07:33:31	176.14	3			176.08	176.14		2,472	109151	TG
07:33:06	176.04	3			176.04	176.10		2,469	108978	TG
07:32:50	176.14	1			176.08	176.14		2,466	108831	TG
07:29:46	176.22	1			176.14	176.22		2,465	107749	TG
07:28:59	176.20	4			176.14	176.20		2,464	107603	TG
07:23:59	176.26	1			176.18	176.26		2,460	106330	TG
07:23:06	176.22	12			176.16	176.22		2,459	106106	TG
07:23:04	176.22	14			176.16	176.22		2,447	106072	TG
07:21:26	176.18	1			176.12	176.18		2,433	105723	TG
07:13:09	176.38	21			176.30	176.38		2,432	104068	TG
07:09:46	176.34	10			176.26	176.34		2,411	103338	TG
07:03:04	176.50	3			176.42	176.50		2,401	102065	TG
06:58:40	176.26	3			176.26	176.34		2,398	101204	TG
06:53:10	176.34	13			176.26	176.34		2,395	100205	TG
06:53:09	176.34	3			176.26	176.34		2,382	100193	TG
06:53:06	176.32	6			176.26	176.32		2,379	100175	TG
06:39:06	176.42	65			176.42	176.50		2,373	97758	TG
06:36:49	176.56	6			176.50	176.56		2,308	97426	TG
06:33:36	176.58	42			176.46	176.58		2,302	96911	TG
06:33:10	176.58	120			176.50	176.58		2,260	96790	TG
06:33:10	176.58	14			176.50	176.58		2,140	96787	TG
06:33:04	176.54	4			176.48	176.54		2,126	96752	TG
06:30:31	176.52	54			176.44	176.52		2,122	96215	TG
06:29:17	176.44	72			176.36	176.44		2,068	95937	TG
06:29:17	176.44	40			176.36	176.44		1,996	95934	TG
06:29:09	176.46	4			176.38	176.46		1,956	95904	TG
06:28:05	176.38	3			176.38	176.46		1,952	95647	TG
06:27:33	176.46	1			176.38	176.46		1,949	95533	TG
06:23:04	176.48	20			176.40	176.48		1,948	94679	TG
06:23:04	176.48	4			176.40	176.48		1,928	94670	TG
06:22:08	176.48	8			176.40	176.48		1,924	94501	TG
06:12:06	176.32	10			176.26	176.32		1,916	92777	TG
06:02:10	176.46	12			176.38	176.46		1,906	90854	TG
05:57:40	176.84	1			176.78	176.84		1,894	90007	TG
05:53:48	176.80	2			176.80	176.88		1,893	89304	TG
05:53:07	176.88	4			176.82	176.88		1,891	89159	TG
05:52:09	176.90	9			176.84	176.90		1,887	88959	TG
05:46:20	176.84	6			176.78	176.84		1,878	87845	TG
05:42:12	176.84	16			176.76	176.84		1,872	87033	TG
05:42:09	176.84	18			176.76	176.84		1,856	87006	TG
05:41:30	176.86	1			176.78	176.86		1,838	86876	TG
05:37:06	176.92	41			176.86	176.92		1,837	86009	TG
05:35:59	176.84	60			176.84	176.92		1,796	85778	TG
05:32:04	176.76	9			176.68	176.76		1,736	84985	TG
05:32:04	176.76	9			176.68	176.76		1,727	84983	TG
05:10:45	176.96	8			176.88	176.96		1,718	80292	TG
05:09:55	177.04	10			176.96	177.04		1,710	80097	TG
04:53:09	176.86	30			176.80	176.86		1,700	76455	TG
04:52:48	176.84	120			176.78	176.84		1,670	76305	TG
04:52:48	176.84	31			176.78	176.84		1,550	76304	TG
04:52:48	176.84	4			176.78	176.84		1,519	76302	TG
04:52:47	176.84	3			176.78	176.84		1,515	76300	TG
04:52:47	176.84	14			176.78	176.84		1,512	76298	TG
04:52:47	176.84	8			176.78	176.84		1,498	76297	TG
04:52:12	176.88	14			176.80	176.88		1,490	76033	TG

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [10:49:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:49:31] Language: en-US
OKAY: [10:49:31] Cookies are enabled
OKAY: [10:49:31] Browser supports RequestAnimationFrame
OKAY: [10:49:31] Browser supports the WebScoket API
INFO: [10:49:31] Starting session (trades) for guest
INFO: [10:49:31] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:49:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAIL
- feedSymbol = TG%5EAIL
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:49:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:49:32] Streamer WS Hostname: 5fd484b68c1e
INFO: [10:49:32] Starting the trades app
INFO: [10:49:32] [START]: Symbol loook up for TG^AIL
INFO: [10:49:33] [FINSH]: Symbol loook up for TG^AIL
INFO: [10:49:33] Loaded configuration for trades
INFO: [10:49:33] Creating trades table...
INFO: [10:49:33] Starting trades table for TG:AIL without montage
INFO: [10:49:34] lo-streamer/1/dist-swarm
INFO: [10:49:34] lo-streamer/1/dist-swarm
INFO: [10:49:34] lo-streamer/1/dist-swarm
INFO: [10:49:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:49:31] Language: en-US
OKAY: [10:49:31] Cookies are enabled
OKAY: [10:49:31] Browser supports RequestAnimationFrame
OKAY: [10:49:31] Browser supports the WebScoket API
INFO: [10:49:31] Starting session (trades) for guest
INFO: [10:49:31] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:49:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAIL
- feedSymbol = TG%5EAIL
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:49:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:49:32] Streamer WS Hostname: 5fd484b68c1e
INFO: [10:49:32] Starting the trades app
INFO: [10:49:32] [START]: Symbol loook up for TG^AIL
INFO: [10:49:33] [FINSH]: Symbol loook up for TG^AIL
INFO: [10:49:33] Loaded configuration for trades
INFO: [10:49:33] Creating trades table...
INFO: [10:49:33] Starting trades table for TG:AIL without montage
INFO: [10:49:34] lo-streamer/1/dist-swarm
INFO: [10:49:34] lo-streamer/1/dist-swarm
INFO: [10:49:34] lo-streamer/1/dist-swarm