ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Air Liquide SA

Air Liquide SA (AIL)

176.06
-1.34
( -0.76% )
Actualizado: 10:49:22
Realtime Data

Últimas operaciones AIL

En tiempo real
TG (Air Liquide SA)
TG (Air Liquide SA)
EU (Air Liquide SA)
BIT (Air Liquide SA)
AQEU (Air Liquide SA)
AQEU (Air Liquide SA)
Montaje
Ratio Compra/Venta
Compra: 0
Neutral: 3,426
Venta: 0
HoraPrecioTamañoTipoB/SCompraVentaInd. Cpra.Volumen totalNúm.Bolsa
10:47:27176.0618176.06176.763,426158937TG
10:35:31176.821176.14176.823,408156749TG
10:34:40175.741175.74176.323,407156612TG
10:26:32176.045175.96176.043,406155264TG
10:25:12175.941175.94176.003,401154951TG
10:17:13176.122176.04176.123,400153125TG
10:13:04176.0418176.04176.103,398152173TG
10:11:37176.123176.12176.183,380151814TG
10:11:16176.162176.08176.163,377151736TG
10:05:20176.181176.12176.183,375150371TG
10:02:15175.9844175.98176.043,374149645TG
10:02:06176.0294176.02176.083,330149572TG
09:45:53176.381176.30176.383,236145543TG
09:42:07176.2010176.12176.203,235144571TG
09:39:32176.221176.16176.223,225143876TG
09:21:19176.847176.84176.923,224139214TG
09:21:16176.921176.84176.923,217139206TG
09:20:12176.9034176.84176.903,216138948TG
09:13:18177.0012176.92177.003,182137254TG
09:06:01176.82120176.76176.823,170135390TG
09:05:57176.80120176.72176.803,050135374TG
09:01:05176.8010176.74176.802,930133821TG
08:54:53176.7220176.72176.782,920131987TG
08:52:04176.725176.66176.722,900131277TG
08:40:13176.921176.84176.922,895127838TG
08:18:06176.663176.66176.742,894122057TG
08:17:56176.741176.66176.742,891122010TG
08:09:21176.382176.32176.382,890119986TG
08:02:07176.323176.26176.322,888118078TG
08:02:07176.3219176.26176.322,885118076TG
08:01:11176.4436176.36176.442,866117811TG
08:01:05176.4410176.38176.442,830117742TG
08:01:05176.4410176.38176.442,820117741TG
08:01:05176.4217176.36176.422,810117740TG
07:56:35176.4280176.42176.502,793116580TG
07:56:30176.42120176.42176.502,713116564TG
07:54:45176.6617176.58176.662,593116121TG
07:53:08176.5411176.48176.542,576115690TG
07:44:16176.261176.18176.262,565113148TG
07:43:26176.1440176.14176.222,564112881TG
07:43:07176.202176.14176.202,524112735TG
07:35:08176.141176.08176.142,522109763TG
07:33:31176.1417176.08176.142,521109160TG
07:33:31176.1415176.08176.142,504109153TG
07:33:31176.1417176.08176.142,489109152TG
07:33:31176.143176.08176.142,472109151TG
07:33:06176.043176.04176.102,469108978TG
07:32:50176.141176.08176.142,466108831TG
07:29:46176.221176.14176.222,465107749TG
07:28:59176.204176.14176.202,464107603TG
07:23:59176.261176.18176.262,460106330TG
07:23:06176.2212176.16176.222,459106106TG
07:23:04176.2214176.16176.222,447106072TG
07:21:26176.181176.12176.182,433105723TG
07:13:09176.3821176.30176.382,432104068TG
07:09:46176.3410176.26176.342,411103338TG
07:03:04176.503176.42176.502,401102065TG
06:58:40176.263176.26176.342,398101204TG
06:53:10176.3413176.26176.342,395100205TG
06:53:09176.343176.26176.342,382100193TG
06:53:06176.326176.26176.322,379100175TG
06:39:06176.4265176.42176.502,37397758TG
06:36:49176.566176.50176.562,30897426TG
06:33:36176.5842176.46176.582,30296911TG
06:33:10176.58120176.50176.582,26096790TG
06:33:10176.5814176.50176.582,14096787TG
06:33:04176.544176.48176.542,12696752TG
06:30:31176.5254176.44176.522,12296215TG
06:29:17176.4472176.36176.442,06895937TG
06:29:17176.4440176.36176.441,99695934TG
06:29:09176.464176.38176.461,95695904TG
06:28:05176.383176.38176.461,95295647TG
06:27:33176.461176.38176.461,94995533TG
06:23:04176.4820176.40176.481,94894679TG
06:23:04176.484176.40176.481,92894670TG
06:22:08176.488176.40176.481,92494501TG
06:12:06176.3210176.26176.321,91692777TG
06:02:10176.4612176.38176.461,90690854TG
05:57:40176.841176.78176.841,89490007TG
05:53:48176.802176.80176.881,89389304TG
05:53:07176.884176.82176.881,89189159TG
05:52:09176.909176.84176.901,88788959TG
05:46:20176.846176.78176.841,87887845TG
05:42:12176.8416176.76176.841,87287033TG
05:42:09176.8418176.76176.841,85687006TG
05:41:30176.861176.78176.861,83886876TG
05:37:06176.9241176.86176.921,83786009TG
05:35:59176.8460176.84176.921,79685778TG
05:32:04176.769176.68176.761,73684985TG
05:32:04176.769176.68176.761,72784983TG
05:10:45176.968176.88176.961,71880292TG
05:09:55177.0410176.96177.041,71080097TG
04:53:09176.8630176.80176.861,70076455TG
04:52:48176.84120176.78176.841,67076305TG
04:52:48176.8431176.78176.841,55076304TG
04:52:48176.844176.78176.841,51976302TG
04:52:47176.843176.78176.841,51576300TG
04:52:47176.8414176.78176.841,51276298TG
04:52:47176.848176.78176.841,49876297TG
04:52:12176.8814176.80176.881,49076033TG

Su Consulta Reciente

Delayed Upgrade Clock