Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Air Liquide SA | AIL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.20 | -0.66% | 180.96 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 182.74 | 180.46 | 183.10 | 180.96 | 182.16 |
Resumen Histórico AIL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.80 | 187.76 | 180.46 | 183.73 | 3,079 | -3.84 | -2.08% |
| 1 Month | 189.28 | 192.82 | 180.06 | 186.84 | 3,878 | -8.32 | -4.40% |
| 3 Months | 167.38 | 197.82 | 167.02 | 187.26 | 4,426 | 13.58 | 8.11% |
| 6 Months | 166.08 | 197.82 | 160.68 | 179.76 | 4,125 | 14.88 | 8.96% |
| 1 Year | 162.88 | 197.82 | 151.12 | 174.06 | 2,856 | 18.08 | 11.10% |
| 3 Years | 140.64 | 197.82 | 114.50 | 157.33 | 2,251 | 40.32 | 28.67% |
| 5 Years | 118.35 | 197.82 | 95.00 | 145.55 | 2,286 | 62.61 | 52.90% |
AIL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 181.20 | -1.06 | -0.58% | 182.74 | 183.10 | 180.46 | 2,190 |
| 02 May 2024 | 182.26 | -1.00 | -0.55% | 184.38 | 184.90 | 180.58 | 3,220 |
| 30 Abr 2024 | 183.26 | -1.20 | -0.65% | 185.18 | 186.00 | 183.04 | 2,667 |
| 29 Abr 2024 | 184.46 | -0.54 | -0.29% | 185.92 | 187.76 | 184.16 | 4,068 |
| 26 Abr 2024 | 185.00 | 1.98 | 1.08% | 184.80 | 185.82 | 182.60 | 2,359 |
| 25 Abr 2024 | 183.02 | -3.20 | -1.72% | 185.38 | 186.18 | 180.06 | 5,686 |
| 24 Abr 2024 | 186.22 | -5.52 | -2.88% | 191.40 | 191.40 | 185.28 | 5,231 |
| 23 Abr 2024 | 191.74 | 3.06 | 1.62% | 189.04 | 192.82 | 188.00 | 5,612 |
| 22 Abr 2024 | 188.68 | 1.72 | 0.92% | 187.98 | 190.12 | 187.36 | 4,050 |
| 19 Abr 2024 | 186.96 | -0.18 | -0.10% | 185.84 | 187.98 | 184.04 | 2,567 |
| 18 Abr 2024 | 187.14 | 0.70 | 0.38% | 188.24 | 189.60 | 185.46 | 2,672 |
| 17 Abr 2024 | 186.44 | 1.32 | 0.71% | 185.10 | 187.74 | 183.52 | 3,753 |
| 16 Abr 2024 | 185.12 | -2.68 | -1.43% | 190.00 | 191.00 | 185.12 | 4,990 |
| 15 Abr 2024 | 187.80 | 0.18 | 0.10% | 187.10 | 189.54 | 186.12 | 5,428 |
| 12 Abr 2024 | 187.62 | -1.90 | -1.00% | 189.78 | 190.54 | 186.12 | 2,643 |
| 11 Abr 2024 | 189.52 | 1.64 | 0.87% | 187.88 | 191.16 | 186.86 | 3,071 |
| 10 Abr 2024 | 187.88 | -0.70 | -0.37% | 189.52 | 191.20 | 185.78 | 3,765 |
| 09 Abr 2024 | 188.58 | 0.88 | 0.47% | 187.68 | 189.08 | 187.00 | 3,499 |
| 08 Abr 2024 | 187.70 | -0.86 | -0.46% | 188.18 | 189.12 | 187.70 | 3,205 |
| 05 Abr 2024 | 188.56 | -0.64 | -0.34% | 189.28 | 189.66 | 186.32 | 5,192 |
| 04 Abr 2024 | 189.20 | -3.74 | -1.94% | 192.98 | 192.98 | 188.02 | 2,878 |
