ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Edp Renovaveis SA

Edp Renovaveis SA (EDW)

7.89
0.24
(3.14%)
Cerrado 22 Abril 3:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
7.89
Postura de Compra
7.85
Postura de Venta
7.925
Volume Operado de la Acción
2,077
7.525 Rango del Día 7.92
6.75 Rango de 52 semanas 16.25
Precio Anterior
7.65
Precio de Apertura
7.58
Última hora de negociación
Volumen promedio (3 m)
5,275
Volumen financiero
-
Precio Promedio Ponderado
-

EDW Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.516.910569105697.387.927.3415877.63495904DE
4-0.12-1.498127340828.018.27999996.7592227.68203424DE
12-0.825-9.466437177288.7159.556.7552758.05708778DE
26-5.82-42.450765864313.7113.716.7538868.91896287DE
52-5.06-39.073359073412.9516.256.7523079.88973946DE
156-9.134999-53.656384943117.02499918.6456.75293512.94549189DE
260-9.134999-53.656384943117.02499918.6456.75293512.94549189DE

EDW - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Edp Renovaveis?
El precio actual de las acciones de Edp Renovaveis es 7.89 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Edp Renovaveis?
Edp Renovaveis ha negociado en un rango de 6.75 € a 16.25 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
79ONuGen Medical Devices Inc
0.0568 €
(70.06%)
1.37M
PQX1Biotage AB
13.05 €
(58.37%)
13.86k
1O2Exro Technologies Inc
0.0689 €
(49.46%)
32.22k
7XTXTM Inc
0.035 €
(45.83%)
100.7k
9YZCredissential Inc
0.0305 €
(45.24%)
265.82k
SL51Vanguard Mining Corp
0.0701 €
(-35.57%)
1.25k
4CQASunrise Energy Metals Limited
0.257 €
(-33.59%)
10.55k
47GAGo Metals Corp
0.0152 €
(-32.14%)
654
E3O1Nexoptic Technology Corp
0.0055 €
(-31.25%)
21.79k
1SSNextech3d Ai Corp
0.0148 €
(-28.16%)
10.78k
D7GNel ASA
0.1876 €
(-2.55%)
5.91M
PF8European Lithium Limited
0.031 €
(1.31%)
2.18M
S5LStandard Lithium Ltd
1.292 €
(11.96%)
1.94M
R8LVolt Resources Limited
0.0028 €
(-17.65%)
1.61M
PLUNPlug Power Inc
0.7628 €
(-3.16%)
1.52M
MaterialMind MaterialMind 44 segundos hace
Yes... And on top of that, 90%+ of the value is kept off balance sheet. 💰️
HERB
arizona1 arizona1 44 segundos hace
LOL I kind of expected the cats to do better.
Investor082 Investor082 2 minutos hace
It doesn't matter what Galzan or anyone says, if LP had arranged significant non dilutive funding from big pharma a while back when the stock was trading around $1.5B to $2B in market cap post data lock.

Unfortunately, she didn’t back then and no big pharma is interested in NWBO now
NWBO
janice shell janice shell 2 minutos hace
Yes, Rick's great!
Zorax Zorax 3 minutos hace
Back atcha... with Rick.

Sheldon Whitehouse on Trump’s Flying Monkeys, Cosplaying Billionaires, & his Festival of Corruption

https://www.youtube.com/watch?v=NZilmbvaOGw
Whalatane Whalatane 4 minutos hace
JRPac. thx .. so cash burn is overstated due to non cash expenses

Net Loss: The $48.6 million loss highlights challenges in the U.S. market due to generic competition and pricing pressures, impacting profitability. However, it overstates cash burn due to non-cash expenses.
AMRN
Involuntary-Recluse Involuntary-Recluse 4 minutos hace
Will SPY 483 hold 🤔 🤔

Only Typhoon Trump knows ;-)
arizona1 arizona1 5 minutos hace
I seriously hope you are happy because its not going to last for long.

Conix has never been happy in her entire life. She hates everyone who doesn't meet her strict standards of morality. Hell, she even claims she was a captain in the army but scolds anyone on this board for using
alertmeipp alertmeipp 6 minutos hace
Somewhere in between I guess
ENTA
Sir Pumpernickel Sir Pumpernickel 7 minutos hace
ALL DREAMS WITH THIS POS !!! Never happen BUT can still make money shorting this POS!!!!
Pumpernickel YuYU…. LaLAAAAA…. YuLAYuLAYuuuuuuuuuuuuuuuuuu….AAAAAAWWWWHHOOOOOOOOOOOOOOOoooooooooeeeeeeeeeeeeeeeeeeee!!!!!!!!!!
NWBO
Sammy 967 Sammy 967 8 minutos hace
It's not an article that took the price down. Nobody in right mind would believe that garbage which was written. It's cover which those crooks have or use  bring the share price down. 
NWBO
RuleofK RuleofK 8 minutos hace
His article was posted here on ihub in full this morning. Pretty sure hundreds if not thousands saw it.
NWBO
Involuntary-Recluse Involuntary-Recluse 8 minutos hace
Like taking candy from a baby ;-)
Sellers going to learn a valuable lesson here "IF" ;-)



imho
CLHI
janice shell janice shell 8 minutos hace
But we don't know Shaj is a heathen. I don't think he's Catholic, though, but he could convert.
elks elks 9 minutos hace
Watch the caboose, Choo Choo.
TWOH
Involuntary-Recluse Involuntary-Recluse 10 minutos hace
Buy buy buy before we go bye bye ;-)


imho
CLHI
Involuntary-Recluse Involuntary-Recluse 10 minutos hace
Live long and prosper oh mighty Vulcan 😊🖖
CLHI
Schrodingers Cat Schrodingers Cat 11 minutos hace
Apr 22 short volumes: CODX 33%, FLGT 23%, QDEL 43%, VERU 36%.
CODX VERU
Hogwarts Hogwarts 11 minutos hace
Good grief!

TSOI is delisting.
It may reverse split and try to carry on the baloney at some point.
AND it is facing sanctions in the law suit that it brought against UM as a wannabe Plaintiff!!

What an immoral failure! What is time telling you Yoop? Can
TSOI
okpj okpj 11 minutos hace
Like O'bama Care. Looked pretty good on paper way back when.

Your kidding right? What is wrong with the first healthcare system in the US that finally gave coverage to tens and tens of millions of Americans who previously had ZERO healthcare coverage. Has the Affordable Care Act aff
LQMT
Cornerstone_Marketing Cornerstone_Marketing 11 minutos hace
Who was it who said we were done Monday ? Lol
OTC takes an extra day to update- today was free trading and people being cautious in case it wasn't done. Anyone who added today congratulations !
TWOH
spdpro spdpro 12 minutos hace
wrap up > more madness >
https://www.youtube.com/watch?v=Me-x_sIpkUU

Su Consulta Reciente

Delayed Upgrade Clock