Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
KBUF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 27.1747 | -0.14 | -0.52% | 27.1747 | 27.1747 | 27.1747 | 0 |
| 13 Jun 2024 | 27.3154 | 0.08 | 0.28% | 27.3154 | 27.3154 | 27.3154 | 0 |
| 12 Jun 2024 | 27.24 | 0.07 | 0.27% | 27.17 | 27.34 | 27.17 | 12 |
| 11 Jun 2024 | 27.1654 | -0.04 | -0.15% | 27.25 | 27.25 | 27.1654 | 91 |
| 10 Jun 2024 | 27.2055 | 0.11 | 0.40% | 27.2055 | 27.2055 | 27.2055 | 26 |
| 07 Jun 2024 | 27.0962 | -0.35 | -1.29% | 27.22 | 27.22 | 27.0962 | 250 |
| 06 Jun 2024 | 27.4504 | 0.09 | 0.34% | 27.455 | 27.5398 | 27.4504 | 641 |
| 05 Jun 2024 | 27.357 | 0.19 | 0.70% | 27.2866 | 27.40 | 27.2866 | 244 |
| 04 Jun 2024 | 27.1672 | 0.09 | 0.34% | 27.1672 | 27.1672 | 27.1672 | 0 |
| 03 Jun 2024 | 27.0762 | -0.01 | -0.05% | 27.0762 | 27.0762 | 27.0762 | 1 |
| 31 May 2024 | 27.0906 | -0.19 | -0.71% | 27.14 | 27.14 | 27.0906 | 292 |
| 30 May 2024 | 27.2849 | 0.14 | 0.53% | 27.25 | 27.2849 | 27.11 | 527 |
| 29 May 2024 | 27.1404 | -0.14 | -0.50% | 24.83 | 27.22 | 24.83 | 236 |
| 28 May 2024 | 27.2758 | -0.01 | -0.02% | 27.2301 | 27.2758 | 27.2301 | 1,531 |
| 24 May 2024 | 27.2815 | 0.01 | 0.02% | 27.37 | 27.37 | 27.2815 | 321 |
| 23 May 2024 | 27.2749 | -0.30 | -1.09% | 27.60 | 27.60 | 27.2749 | 117 |
| 22 May 2024 | 27.5758 | -0.12 | -0.45% | 27.65 | 27.65 | 27.5758 | 304 |
| 21 May 2024 | 27.7006 | -0.27 | -0.96% | 27.7006 | 27.7006 | 27.7006 | 23 |
| 20 May 2024 | 27.968 | -0.08 | -0.30% | 27.968 | 27.968 | 27.968 | 89 |
| 17 May 2024 | 28.0521 | 0.08 | 0.28% | 28.16 | 28.16 | 28.0521 | 154 |
| 16 May 2024 | 27.9743 | 0.26 | 0.93% | 28.03 | 28.03 | 27.9743 | 268 |
| 15 May 2024 | 27.7156 | 0.17 | 0.60% | 27.67 | 27.75 | 27.67 | 502 |
| 14 May 2024 | 27.5491 | -0.08 | -0.28% | 27.5491 | 27.5491 | 27.5491 | 0 |
| 13 May 2024 | 27.6262 | 0.38 | 1.40% | 27.38 | 27.74 | 27.38 | 250 |
| 10 May 2024 | 27.246 | -0.05 | -0.18% | 27.47 | 27.47 | 27.2392 | 658 |
| 09 May 2024 | 27.2948 | 0.26 | 0.96% | 27.17 | 27.37 | 27.17 | 1,664 |
| 08 May 2024 | 27.0349 | -0.07 | -0.26% | 27.02 | 27.24 | 27.02 | 3,595 |
| 07 May 2024 | 27.1054 | -0.25 | -0.91% | 27.28 | 27.28 | 27.1054 | 298 |
| 06 May 2024 | 27.3555 | -0.01 | -0.02% | 27.58 | 27.58 | 27.3555 | 2,655 |
| 03 May 2024 | 27.3606 | 0.17 | 0.63% | 27.17 | 27.3606 | 27.17 | 1,390 |
| 02 May 2024 | 27.1905 | 0.78 | 2.94% | 26.98 | 27.27 | 26.98 | 1,462 |
| 01 May 2024 | 26.4133 | 0.06 | 0.24% | 26.51 | 26.86 | 26.4006 | 6,447 |
| 30 Abr 2024 | 26.3503 | -0.31 | -1.18% | 26.62 | 26.62 | 26.3245 | 3,363 |
| 29 Abr 2024 | 26.664 | -0.06 | -0.21% | 26.76 | 26.76 | 26.664 | 939 |
| 26 Abr 2024 | 26.721 | 0.32 | 1.21% | 26.80 | 26.80 | 26.6929 | 144 |
| 25 Abr 2024 | 26.4005 | 0.01 | 0.05% | 26.4299 | 26.4299 | 26.4005 | 490 |
| 24 Abr 2024 | 26.3861 | 0.20 | 0.76% | 26.48 | 26.48 | 26.3861 | 1,816 |
| 23 Abr 2024 | 26.1873 | 0.28 | 1.09% | 26.13 | 26.27 | 26.09 | 1,432 |
| 22 Abr 2024 | 25.9054 | 0.42 | 1.67% | 25.83 | 25.96 | 25.83 | 207 |
| 19 Abr 2024 | 25.4811 | -0.08 | -0.31% | 25.52 | 25.5299 | 25.37 | 719 |
| 18 Abr 2024 | 25.5604 | 0.05 | 0.20% | 25.5604 | 25.5604 | 25.5604 | 43 |
| 17 Abr 2024 | 25.5104 | 0.02 | 0.08% | 25.65 | 25.65 | 25.465 | 621 |
| 16 Abr 2024 | 25.4888 | -0.13 | -0.51% | 25.60 | 25.61 | 25.4888 | 565 |
| 15 Abr 2024 | 25.6204 | -0.04 | -0.16% | 25.69 | 25.69 | 25.6204 | 139 |
| 12 Abr 2024 | 25.6604 | -0.43 | -1.65% | 25.72 | 25.72 | 25.6604 | 869 |
| 11 Abr 2024 | 26.0899 | 0.11 | 0.42% | 26.18 | 26.18 | 26.0899 | 100 |
| 10 Abr 2024 | 25.9804 | -0.07 | -0.27% | 25.94 | 26.04 | 25.94 | 1,077 |
| 09 Abr 2024 | 26.0505 | 0.19 | 0.75% | 26.13 | 26.13 | 26.0505 | 49 |
| 08 Abr 2024 | 25.8572 | 0.10 | 0.38% | 25.8442 | 25.97 | 25.8123 | 2,369 |
| 05 Abr 2024 | 25.76 | -0.09 | -0.34% | 26.00 | 26.00 | 25.76 | 300 |
| 04 Abr 2024 | 25.8489 | -0.06 | -0.22% | 25.8489 | 25.8489 | 25.8489 | 185 |
| 03 Abr 2024 | 25.905 | -0.08 | -0.32% | 25.93 | 25.95 | 25.905 | 3,784 |
| 02 Abr 2024 | 25.9873 | 0.07 | 0.28% | 26.05 | 26.06 | 25.9025 | 2,834 |
| 01 Abr 2024 | 25.9149 | 0.21 | 0.84% | 26.06 | 26.06 | 25.9149 | 131 |
| 28 Mar 2024 | 25.70 | 0.31 | 1.22% | 25.64 | 25.85 | 25.56 | 1,126 |
| 27 Mar 2024 | 25.3901 | -0.25 | -0.96% | 25.49 | 25.67 | 25.3901 | 2,179 |
| 26 Mar 2024 | 25.6363 | -0.03 | -0.10% | 25.6363 | 25.6363 | 25.6363 | 89 |
| 25 Mar 2024 | 25.6624 | 0.01 | 0.04% | 25.74 | 25.75 | 25.6624 | 255 |
| 22 Mar 2024 | 25.6514 | -0.22 | -0.86% | 25.68 | 25.68 | 25.6514 | 504 |
| 21 Mar 2024 | 25.8749 | -0.14 | -0.55% | 25.8749 | 25.8749 | 25.8749 | 0 |
| 20 Mar 2024 | 26.018 | 0.29 | 1.14% | 26.0051 | 26.03 | 26.0051 | 2,938 |
| 19 Mar 2024 | 25.7253 | 0.02 | 0.10% | 25.7253 | 25.7253 | 25.7253 | 57 |
| 18 Mar 2024 | 25.7004 | 0.10 | 0.39% | 25.77 | 25.77 | 25.7004 | 100 |
