Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kraneshares S&p Pan Asia Dividend Aristocrats Index ETF | KDIV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.058 | -0.21% | 28.0679 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.0679 | 28.1259 |
Resumen Histórico KDIV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.72 | 28.29 | 27.72 | 27.95 | 94 | 0.3479 | 1.26% |
| 1 Month | 26.42 | 29.02 | 26.42 | 27.29 | 109 | 1.65 | 6.24% |
| 3 Months | 26.985 | 29.02 | 25.815 | 26.96 | 86 | 1.08 | 4.01% |
| 6 Months | 27.32 | 29.02 | 25.335 | 26.32 | 186 | 0.7479 | 2.74% |
| 1 Year | 26.4643 | 32.00 | 25.335 | 28.13 | 1,259 | 1.60 | 6.06% |
| 3 Years | 25.15 | 32.00 | 21.54 | 27.24 | 1,167 | 2.92 | 11.60% |
| 5 Years | 25.15 | 32.00 | 21.54 | 27.24 | 1,167 | 2.92 | 11.60% |
KDIV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 28.0679 | -0.06 | -0.21% | 28.0679 | 28.0679 | 28.0679 | 0 |
| 20 May 2024 | 28.1259 | -0.16 | -0.58% | 28.24 | 28.24 | 28.1259 | 49 |
| 17 May 2024 | 28.29 | 0.07 | 0.23% | 28.23 | 28.29 | 28.23 | 53 |
| 16 May 2024 | 28.2246 | 0.34 | 1.24% | 28.2246 | 28.2246 | 28.2246 | 0 |
| 15 May 2024 | 27.88 | 0.04 | 0.13% | 27.88 | 27.88 | 27.88 | 108 |
| 14 May 2024 | 27.845 | 0.15 | 0.52% | 27.72 | 27.845 | 27.72 | 166 |
| 13 May 2024 | 27.70 | -0.30 | -1.07% | 29.02 | 29.02 | 27.70 | 219 |
| 10 May 2024 | 28.0004 | 0.22 | 0.81% | 27.96 | 28.0004 | 27.96 | 100 |
| 09 May 2024 | 27.7758 | 0.30 | 1.09% | 27.72 | 27.7758 | 27.72 | 100 |
| 08 May 2024 | 27.4758 | -0.14 | -0.51% | 27.29 | 27.4758 | 27.29 | 23 |
| 07 May 2024 | 27.6154 | -0.09 | -0.31% | 27.6154 | 27.6154 | 27.6154 | 0 |
| 06 May 2024 | 27.7011 | -0.07 | -0.26% | 27.74 | 27.74 | 27.7011 | 3 |
| 03 May 2024 | 27.7733 | 0.27 | 0.98% | 27.68 | 27.7733 | 27.68 | 230 |
| 02 May 2024 | 27.5025 | 0.67 | 2.49% | 27.50 | 27.5025 | 27.50 | 26 |
| 01 May 2024 | 26.8335 | 0.07 | 0.26% | 26.63 | 26.8335 | 26.63 | 3 |
| 30 Abr 2024 | 26.7636 | -0.53 | -1.95% | 26.93 | 26.93 | 26.7636 | 3 |
| 29 Abr 2024 | 27.2946 | 0.33 | 1.24% | 27.12 | 27.2946 | 27.12 | 5 |
| 26 Abr 2024 | 26.96 | 0.17 | 0.63% | 27.00 | 27.00 | 26.96 | 2 |
| 25 Abr 2024 | 26.79 | 0.15 | 0.56% | 26.47 | 26.79 | 26.47 | 22 |
| 24 Abr 2024 | 26.6406 | 0.09 | 0.34% | 26.80 | 26.80 | 26.6406 | 850 |
| 23 Abr 2024 | 26.5493 | 0.11 | 0.43% | 26.42 | 26.5493 | 26.42 | 7 |
| 22 Abr 2024 | 26.435 | 0.34 | 1.32% | 26.58 | 26.58 | 26.435 | 3 |
