Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.1 | 28.1 | 28.1 | 0 | 0 | SP |
| 4 | 0 | 0 | 28.1 | 28.1 | 28.1 | 0 | 0 | SP |
| 12 | 0 | 0 | 28.1 | 28.1 | 28.1 | 0 | 0 | SP |
| 26 | 1.32 | 4.92905153099 | 26.78 | 28.41 | 25.65 | 24 | 27.83812593 | SP |
| 52 | 2.22 | 8.57805255023 | 25.88 | 29.02 | 25.65 | 59 | 26.91838189 | SP |
| 156 | 2.95 | 11.7296222664 | 25.15 | 32 | 21.47 | 637 | 27.26706929 | SP |
| 260 | 2.95 | 11.7296222664 | 25.15 | 32 | 21.47 | 637 | 27.26706929 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193400 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1738107000 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1738020600 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1737761400 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1737675000 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1737588600 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1737502200 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1737156600 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1737070200 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1736983800 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1736897400 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1736811000 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1736551800 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1736379000 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1736292600 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1736206200 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1735947000 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1735860600 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1735687800 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1735601400 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1735342200 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1735255800 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1735077840 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1734996600 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1734737400 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1734651000 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1734564600 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1734478200 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1734391800 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1734132600 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1734046200 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1733959800 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1733873400 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1733787000 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1733527800 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1733441400 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1733355000 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1733268600 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1733182200 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1732917840 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1732750200 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1732663800 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1732577400 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1732318200 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1732231800 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1732145400 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1732059000 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1731972600 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1731713400 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1731627000 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1731540600 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1731454200 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1731367800 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1731108600 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1731022200 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1730935800 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1730849400 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1730763000 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1730500200 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1730413800 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1730327400 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
