Cotización NSTS Bancorp - NSTS | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
NSTS Bancorp Inc (NSTS) Cotización

NSTS Bancorp Inc (NSTS)

11.94

-0.11

( -0.91% )

Actualizado: 08:32:49

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

11.94

Postura de Compra

11.86

Postura de Venta

12.05

Volume Operado de la Acción

20

11.94 Rango del Día 11.94

9.35 Rango de 52 semanas 12.05

Precio Anterior

12.05

Precio de Apertura

11.94

Hora

Última hora de negociación

09:33:04

Volumen promedio (3 m)

4,666

Volumen financiero

-

Precio Promedio Ponderado

-

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Emily Ansani Appointed to Board of Directors of NSTS Bancorp, Inc. and North Shore Trust and Savings

WAUKEGAN, Ill., April 22, 2024 (GLOBE NEWSWIRE) -- NSTS Bancorp, Inc. (the “Company”), the holding company for North Shore Trust and Savings (the “Bank”), announced today that Ms. Emily E...

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 8-K - Current report

NSTS Bancorp Announces Balance Sheet Repositioning

WAUKEGAN, Ill., Dec. 22, 2023 (GLOBE NEWSWIRE) -- NSTS Bancorp, Inc. (NASDAQ: NSTS) (the “Company” or “NSTS Bancorp”), the stock holding company of North Shore Trust and Savings, announced today...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.34	2.93103448276	11.6	12.05	11.6	1838	11.99901088	CS
4	0.12	1.0152284264	11.82	12.05	11.2445	2157	11.81544431	CS
12	0.8683	7.84251740925	11.0717	12.05	10.92	4666	11.42438771	CS
26	1.72	16.8297455969	10.22	12.05	9.37	6023	10.73875851	CS
52	2.24	23.0927835052	9.7	12.05	9.35	4926	10.32042005	CS
156	-0.38	-3.08441558442	12.32	12.58	8.25	7256	10.60950467	CS
260	-0.81	-6.35294117647	12.75	12.9	8.25	9947	11.1377848	CS

NSTS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de NSTS Bancorp?

El precio actual de las acciones de NSTS Bancorp es US$ 11.94

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de NSTS Bancorp?

NSTS Bancorp ha negociado en un rango de US$ 9.35 a US$ 12.05 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMODAlpha Modus Holdings Inc	US$ 4.23 (174.68%)	87.24M
FOXXFoxx Development Holdings Inc	US$ 7.2401 (150.52%)	11.29M
TECXTectonic Therapeutic Inc	US$ 57.37 (123.06%)	3.64M
ACONAclarion Inc	US$ 15.85 (72.05%)	330.44k
ATHEAlterity Therapeutics Limited	US$ 4.35 (49.48%)	17.24M
CLEUChina Liberal Education Holdings Ltd	US$ 0.5734 (-92.60%)	71.33M
CRGXCARGO Therapeutics Inc	US$ 3.03 (-77.03%)	11.83M
FATFAT Brands Inc	US$ 3.40 (-42.08%)	145.91k
IRWDIronwood Pharmaceuticals Inc	US$ 2.35 (-36.83%)	4.29M
KRKR36Kr Holdings Inc	US$ 6.21 (-34.08%)	535.45k
NVDANVIDIA Corporation	US$ 118.17 (-4.47%)	140.54M
MGOLMGO Global Inc	US$ 0.1233 (21.24%)	129.65M
SPGCSacks Parente Golf Inc	US$ 0.7965 (35.00%)	95.76M
KZIAKazia Therapeutics Ltd	US$ 2.04 (47.83%)	89.37M
AMODAlpha Modus Holdings Inc	US$ 4.23 (174.68%)	87.24M

bcapps66

bcapps66 2 minutos hace

It's a R/S CarJ....not so nice LOL

Lite

Lite 2 minutos hace

Did FHFA engage in these 3?
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"- green energy

djjazzyjeff

djjazzyjeff 2 minutos hace

Thanks for the cheapies!!!!

vlispxpert

vlispxpert 2 minutos hace

JSPR, they finding ;)

downdraft

downdraft 2 minutos hace

Loaded some $0.0007's and $0.0008's this week. Really would like to see this company thrive. Blockchain transactions in general will go a long way towards rooting out a lot of corruption in all kinds of transactions, well I guess until the scammers figure out a scam for this space as well, but immut

Money hunt

Money hunt 3 minutos hace

Shorts getting busted up now

ElementalArcher25

ElementalArcher25 3 minutos hace

Look at Bubba post and you will see he bashes day in and day out for years never anything good to say. He has a job to do folks and that's trash it.

primecomm

primecomm 3 minutos hace

Whales are circling around $GRLF....

manibiotech

manibiotech 3 minutos hace

Sure
All you have to do is look at their own performance metrics reports and look at intial NAS MAA applications that met statutory time line .
Do you want to guess what that number was in report published in Jan - 0%

thundersteel

thundersteel 3 minutos hace

Just purchased 50k…..time to dca….ty guys for your dd, expertise on filing, and friendship over the years….

TS

stockinspector

stockinspector 3 minutos hace

Excuse me. Form S-1 is an excuse?

timberwolf7

timberwolf7 3 minutos hace

They aren't ALL dilution scams.

Yes, there are many that have no chance of success, but end up
lining the pockets of those 'run things'. Create a lot of 'losers' in the
process.

But anyone that invests in a company before the PH 2s CONFIRM that

primecomm

primecomm 3 minutos hace

TAP TAP TAP ==>>> BOOM ==>> .0002+++

Filterthenoise

Filterthenoise 4 minutos hace

FOXO update Diggy. Chop Chop

Money hunt

Money hunt 4 minutos hace

Load zone for all longs strapped💣💣💣

ladykiller50

ladykiller50 4 minutos hace

Trooperstocks

Trooperstocks 4 minutos hace

SGTM has a YouTube channel filled with informative videos detailing their initiatives, products, and the importance of sustainable practices. This platform serves as an excellent resource for consumers looking to learn more about green alternatives.
https://img1.wsimg.com/isteam/ip/9f8df632-1

boston127

boston127 4 minutos hace

Schwab has the name already changed.

Overview Table
IGPK...... Company Name ....... JFH Digital E-Commerce Corp

Filterthenoise

Filterthenoise 4 minutos hace

Fraud since 2017

subslover

subslover 4 minutos hace

I may join my friend TW here

RIGATONI

RIGATONI 4 minutos hace

Here's another...

REVB $4.11

Float about 500k

ChannelTrader

ChannelTrader 4 minutos hace

What makes you think it was not an accident. We have zero information at this time.
Premeditated dirty deed ?
I dont think so
morning larry.....how does something like this happen with the tec. available today

unlimitedgains4

unlimitedgains4 4 minutos hace

@NoMoDo @TheSprinx what you think about that ?!?

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones