Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NSTS Bancorp Inc | NSTS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.51 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.51 |
Resumen Histórico NSTS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.67 | 9.70 | 9.51 | 9.61 | 3,037 | -0.16 | -1.65% |
| 1 Month | 9.59 | 9.74 | 9.46 | 9.60 | 2,038 | -0.08 | -0.83% |
| 3 Months | 9.75 | 9.75 | 9.35 | 9.52 | 3,061 | -0.24 | -2.46% |
| 6 Months | 8.86 | 9.7613 | 8.57 | 9.43 | 4,283 | 0.65 | 7.34% |
| 1 Year | 8.70 | 9.7613 | 8.52 | 9.12 | 5,447 | 0.81 | 9.31% |
| 3 Years | 12.75 | 12.90 | 8.25 | 11.22 | 11,365 | -3.24 | -25.41% |
| 5 Years | 12.75 | 12.90 | 8.25 | 11.22 | 11,365 | -3.24 | -25.41% |
NSTS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 9.51 | 0.00 | 0.00% | 9.55 | 9.55 | 9.51 | 242 |
| 20 May 2024 | 9.51 | -0.17 | -1.76% | 9.66 | 9.66 | 9.51 | 6,303 |
| 17 May 2024 | 9.68 | 0.00 | 0.00% | 9.69 | 9.69 | 9.655 | 2,206 |
| 16 May 2024 | 9.68 | 0.00 | 0.00% | 9.68 | 9.6847 | 9.68 | 3,428 |
| 15 May 2024 | 9.6801 | 0.05 | 0.52% | 9.67 | 9.70 | 9.65 | 3,005 |
| 14 May 2024 | 9.6301 | 0.00 | 0.00% | 9.6301 | 9.64 | 9.63 | 646 |
| 13 May 2024 | 9.63 | 0.00 | 0.04% | 9.65 | 9.65 | 9.63 | 1,703 |
| 10 May 2024 | 9.6262 | 0.01 | 0.06% | 9.62 | 9.6262 | 9.62 | 668 |
| 09 May 2024 | 9.62 | 0.00 | 0.00% | 9.62 | 9.62 | 9.62 | 667 |
| 08 May 2024 | 9.62 | 0.00 | 0.00% | 9.63 | 9.63 | 9.62 | 113 |
| 07 May 2024 | 9.62 | 0.01 | 0.10% | 9.74 | 9.74 | 9.62 | 530 |
| 06 May 2024 | 9.61 | 0.03 | 0.29% | 9.60 | 9.73 | 9.5801 | 5,240 |
| 03 May 2024 | 9.5821 | 0.00 | 0.02% | 9.5001 | 9.5821 | 9.5001 | 2,089 |
| 02 May 2024 | 9.58 | 0.06 | 0.63% | 9.52 | 9.59 | 9.52 | 1,320 |
| 01 May 2024 | 9.52 | -0.07 | -0.73% | 9.60 | 9.60 | 9.52 | 340 |
| 30 Abr 2024 | 9.59 | 0.08 | 0.84% | 9.52 | 9.59 | 9.46 | 1,169 |
| 29 Abr 2024 | 9.51 | -0.07 | -0.73% | 9.51 | 9.51 | 9.51 | 185 |
| 26 Abr 2024 | 9.58 | -0.01 | -0.10% | 9.56 | 9.59 | 9.56 | 518 |
| 25 Abr 2024 | 9.59 | 0.00 | 0.00% | 9.58 | 9.60 | 9.58 | 8,532 |
| 24 Abr 2024 | 9.59 | -0.01 | -0.15% | 9.59 | 9.59 | 9.55 | 1,859 |
| 23 Abr 2024 | 9.604 | 0.02 | 0.21% | 9.58 | 9.65 | 9.58 | 6,254 |
| 22 Abr 2024 | 9.5842 | 0.01 | 0.15% | 9.62 | 9.62 | 9.56 | 3,415 |
![Logo de Bounce Token [NEW] (AUCTIONUSDT).](/common/images/company/COIN_AUCTIONUUSD.png){kind=small}
