Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kingsbarn Tactical Bond ETF | KDRN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.055 | 0.24% | 23.04 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.04 | 22.985 |
Resumen Histórico KDRN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.935 | 23.0925 | 22.935 | 22.98 | 724 | 0.105 | 0.46% |
| 1 Month | 22.81 | 23.0925 | 22.76 | 22.81 | 2,328 | 0.23 | 1.01% |
| 3 Months | 22.599 | 23.15 | 22.5601 | 22.85 | 1,248 | 0.441 | 1.95% |
| 6 Months | 22.30 | 23.263 | 22.2298 | 22.82 | 1,688 | 0.74 | 3.32% |
| 1 Year | 22.82 | 23.263 | 21.79 | 22.49 | 2,015 | 0.22 | 0.96% |
| 3 Years | 25.04 | 25.18 | 20.83 | 22.63 | 2,686 | -2.00 | -7.99% |
| 5 Years | 25.04 | 25.18 | 20.83 | 22.63 | 2,686 | -2.00 | -7.99% |
KDRN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 23.04 | 0.05 | 0.24% | 23.04 | 23.04 | 23.04 | 0 |
| 20 May 2024 | 22.985 | 0.00 | 0.02% | 22.985 | 22.985 | 22.985 | 0 |
| 17 May 2024 | 22.981 | -0.11 | -0.48% | 23.01 | 23.01 | 22.981 | 1,970 |
| 16 May 2024 | 23.0925 | -0.06 | -0.27% | 23.0925 | 23.0925 | 23.0925 | 3 |
| 15 May 2024 | 23.1547 | 0.19 | 0.84% | 23.1547 | 23.1547 | 23.1547 | 0 |
| 14 May 2024 | 22.9618 | 0.08 | 0.34% | 22.935 | 22.9618 | 22.935 | 200 |
| 13 May 2024 | 22.885 | 0.02 | 0.09% | 22.885 | 22.885 | 22.885 | 151 |
| 10 May 2024 | 22.865 | -0.08 | -0.35% | 22.865 | 22.865 | 22.865 | 0 |
| 09 May 2024 | 22.945 | 0.07 | 0.31% | 22.945 | 22.945 | 22.945 | 0 |
| 08 May 2024 | 22.875 | -0.06 | -0.26% | 22.875 | 22.875 | 22.875 | 0 |
| 07 May 2024 | 22.935 | 0.05 | 0.22% | 22.935 | 22.935 | 22.935 | 22 |
| 06 May 2024 | 22.885 | 0.05 | 0.20% | 22.885 | 22.885 | 22.885 | 0 |
| 03 May 2024 | 22.84 | 0.04 | 0.17% | 22.84 | 22.84 | 22.84 | 100 |
| 02 May 2024 | 22.801 | 0.02 | 0.09% | 22.801 | 22.801 | 22.801 | 100 |
| 01 May 2024 | 22.78 | 0.02 | 0.08% | 22.78 | 22.78 | 22.78 | 101 |
| 30 Abr 2024 | 22.761 | -0.03 | -0.13% | 22.761 | 22.761 | 22.76 | 175 |
| 29 Abr 2024 | 22.79 | -0.03 | -0.11% | 22.80 | 22.835 | 22.79 | 21,856 |
| 26 Abr 2024 | 22.815 | 0.03 | 0.13% | 22.815 | 22.815 | 22.815 | 0 |
| 25 Abr 2024 | 22.785 | 0.00 | 0.00% | 22.785 | 22.785 | 22.785 | 0 |
| 24 Abr 2024 | 22.785 | -0.02 | -0.09% | 22.81 | 22.81 | 22.785 | 925 |
| 23 Abr 2024 | 22.805 | 0.01 | 0.04% | 22.805 | 22.805 | 22.805 | 0 |
| 22 Abr 2024 | 22.795 | -0.02 | -0.07% | 22.795 | 22.795 | 22.795 | 1 |
