Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0394 | 0.169310168494 | 23.2709 | 23.71 | 23.2171 | 160 | 23.36085907 | SP |
| 4 | 0.4114 | 1.79659284944 | 22.8989 | 23.71 | 22.89 | 73 | 23.34303626 | SP |
| 12 | 0.3805 | 1.65941264206 | 22.9298 | 23.71 | 22.5178 | 67 | 23.00923715 | SP |
| 26 | -0.6647 | -2.7724713243 | 23.975 | 24.034 | 22.5178 | 30 | 23.01401483 | SP |
| 52 | 0.3603 | 1.56993464052 | 22.95 | 25.62 | 22.5178 | 195 | 22.8610693 | SP |
| 156 | -0.1885 | -0.802168621376 | 23.4988 | 25.62 | 20.83 | 1008 | 22.58092049 | SP |
| 260 | -1.7297 | -6.90774760383 | 25.04 | 25.62 | 20.83 | 972 | 22.63327773 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818600 | 23.2171 | -0.08 | -0.33 | 23.2171 | 23.2171 | 23.2171 | 0 |
| 1741732200 | 23.2929 | -0.12 | -0.52 | 23.33 | 23.33 | 23.2929 | 300 |
| 1741645800 | 23.415 | 0.18 | 0.76 | 23.71 | 23.71 | 23.31 | 453 |
| 1741390200 | 23.2379 | -0.03 | -0.14 | 23.2379 | 23.2379 | 23.2379 | 0 |
| 1741303800 | 23.2709 | -0.03 | -0.11 | 23.2709 | 23.2709 | 23.2709 | 46 |
| 1741217400 | 23.2974 | -0.11 | -0.45 | 23.2974 | 23.2974 | 23.2974 | 0 |
| 1741131000 | 23.4029 | -0.07 | -0.29 | 23.4029 | 23.4029 | 23.4029 | 0 |
| 1741044600 | 23.471 | 0.02 | 0.09 | 23.471 | 23.471 | 23.471 | 0 |
| 1740785400 | 23.45 | 0.18 | 0.78 | 23.35 | 23.45 | 23.35 | 200 |
| 1740699000 | 23.2686 | -0.06 | -0.26 | 23.2686 | 23.2686 | 23.2686 | 0 |
| 1740612600 | 23.33 | 0.07 | 0.28 | 23.27 | 23.33 | 23.27 | 243 |
| 1740526200 | 23.264 | 0.15 | 0.65 | 23.54 | 23.54 | 23.264 | 39 |
| 1740439800 | 23.1147 | 0.03 | 0.14 | 23.1147 | 23.1147 | 23.1147 | 2 |
| 1740180600 | 23.0813 | 0.11 | 0.49 | 23.07 | 23.0813 | 23.07 | 100 |
| 1740094200 | 22.9687 | 0.05 | 0.23 | 22.9687 | 22.9687 | 22.9687 | 0 |
| 1740007800 | 22.915 | 0.02 | 0.11 | 22.915 | 22.915 | 22.915 | 4 |
| 1739921400 | 22.89 | -0.11 | -0.46 | 22.89 | 22.89 | 22.89 | 0 |
| 1739575800 | 22.9962 | 0.1 | 0.42 | 22.9962 | 22.9962 | 22.9962 | 3 |
| 1739489400 | 22.8989 | 0.15 | 0.68 | 22.8989 | 22.8989 | 22.8989 | 0 |
| 1739403000 | 22.745 | -0.15 | -0.63 | 22.745 | 22.745 | 22.745 | 1 |
| 1739316600 | 22.89 | -0.06 | -0.26 | 22.89 | 22.89 | 22.89 | 0 |
| 1739230200 | 22.9486 | -0 | -0.01 | 22.9486 | 22.9486 | 22.9486 | 0 |
| 1738971000 | 22.95 | -0.04 | -0.18 | 22.95 | 22.95 | 22.95 | 0 |
| 1738884600 | 22.9923 | -0.02 | -0.08 | 23.03 | 23.03 | 22.9923 | 18 |
| 1738798200 | 23.01 | 0.08 | 0.35 | 23.01 | 23.01 | 23.01 | 0 |
| 1738711800 | 22.93 | 0.02 | 0.09 | 22.93 | 22.93 | 22.93 | 0 |
| 1738625400 | 22.9084 | 0.03 | 0.14 | 22.9084 | 22.9084 | 22.9084 | 0 |
| 1738366200 | 22.8772 | -0.03 | -0.13 | 22.8772 | 22.8772 | 22.8772 | 0 |
| 1738279800 | 22.9071 | 0.02 | 0.07 | 22.9071 | 22.9071 | 22.9071 | 0 |
| 1738193400 | 22.89 | -0.01 | -0.04 | 22.89 | 22.89 | 22.89 | 0 |
| 1738107000 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 1 |
| 1738020600 | 22.9 | 0.08 | 0.35 | 22.9 | 22.9 | 22.9 | 0 |
| 1737761400 | 22.8191 | 0 | 0.02 | 22.8191 | 22.8191 | 22.8191 | 2 |
| 1737675000 | 22.815 | 0 | 0.00 | 22.815 | 22.815 | 22.815 | 0 |
| 1737588600 | 22.815 | -0.03 | -0.11 | 22.815 | 22.815 | 22.815 | 0 |
| 1737502200 | 22.84 | 0.04 | 0.18 | 22.84 | 22.84 | 22.84 | 0 |
| 1737156600 | 22.8 | 0.02 | 0.09 | 22.86 | 22.86 | 22.8 | 2073 |
| 1737070200 | 22.7785 | 0.1 | 0.46 | 22.7785 | 22.7785 | 22.7785 | 0 |
| 1736983800 | 22.6744 | 0.13 | 0.57 | 22.6744 | 22.6744 | 22.6744 | 2 |
| 1736897400 | 22.545 | 0.03 | 0.12 | 22.52 | 22.545 | 22.52 | 2 |
| 1736811000 | 22.5178 | -0.04 | -0.19 | 22.5178 | 22.5178 | 22.5178 | 0 |
| 1736551800 | 22.56 | -0.1 | -0.42 | 22.66 | 22.66 | 22.56 | 2 |
| 1736379000 | 22.655 | 0.02 | 0.09 | 22.655 | 22.655 | 22.655 | 0 |
| 1736292600 | 22.635 | -0.06 | -0.26 | 22.635 | 22.635 | 22.635 | 0 |
| 1736206200 | 22.695 | -0.03 | -0.13 | 22.695 | 22.695 | 22.695 | 0 |
| 1735947000 | 22.725 | -0.02 | -0.07 | 22.725 | 22.725 | 22.725 | 0 |
| 1735860600 | 22.74 | -0 | -0.02 | 22.96 | 22.96 | 22.74 | 6 |
| 1735687800 | 22.7439 | -0.03 | -0.12 | 22.64 | 22.7439 | 22.64 | 1 |
| 1735601400 | 22.7716 | 0.04 | 0.18 | 22.7716 | 22.7716 | 22.7716 | 0 |
| 1735342200 | 22.7305 | -0.05 | -0.21 | 22.76 | 22.76 | 22.7305 | 3 |
| 1735255800 | 22.7791 | 0.05 | 0.21 | 22.8 | 22.8 | 22.7791 | 104 |
| 1735077840 | 22.7321 | -0.27 | -1.19 | 22.7321 | 22.7321 | 22.7321 | 0 |
| 1734996600 | 23.005 | -0.06 | -0.25 | 23.005 | 23.005 | 23.005 | 0 |
| 1734737400 | 23.0623 | 0.13 | 0.58 | 23.0623 | 23.0623 | 23.0623 | 0 |
| 1734651000 | 22.9298 | -0.08 | -0.35 | 22.9298 | 22.9298 | 22.9298 | 14 |
| 1734564600 | 23.0105 | -0.27 | -1.16 | 23.0105 | 23.0105 | 23.0105 | 0 |
| 1734478200 | 23.2797 | -0.02 | -0.08 | 23.2797 | 23.2797 | 23.2797 | 0 |
| 1734391800 | 23.2988 | 0.01 | 0.05 | 23.2988 | 23.2988 | 23.2988 | 0 |
| 1734132600 | 23.2862 | -0.13 | -0.57 | 23.2862 | 23.2862 | 23.2862 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
