Save Environment TokenSET

US$ 0.992794

-0.02095

(

-2.07%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1326

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 11,955,106,750.00

Intercambio

Preguntar

US$ 103,957.45

Última hora de transacción

16:00:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.06892

Capacidad de mercado totalmente diluida

US$ 54,603,651

Fecha de Génesis

27/10/2018

Rango de días 0.989314-1.02

Rango de 52 semanas 0.253804-1.03

Suministro circulante 55,000,000 / 55,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.2E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733408873	SET/ETH	https://mercatox.com/exchange/SET/ETH	ETH	1	https://mercatox.com/exchange/SET/ETH	0	13 días hace
9.55E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	SET/BTC	https://mercatox.com/exchange/SET/BTC	BTC	2	https://mercatox.com/exchange/SET/BTC	0	13 días hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.92489591	0.06789774	7.34112231073	0.91475668	1.0342904	0	CX
4	0.88185721	0.11093644	12.5798642617	0.8317965	1.0342904	0	CX
12	0.6137656	0.37902805	61.754528113	0.5474313	1.0342904	0	CX
26	0.63494072	0.35785293	56.3600535811	0.47436769	1.0342904	0	CX
52	0.25380376	0.73898989	291.165855857	0.25380376	1.0342904	0	CX
156	0.4407134	0.55208025	125.269676393	0.14811935	1.0342904	0	CX
260	0.00998345	0.9828102	9844.39447285	0.00987768	1.0342904	5.57770569	CX

The Save Environment Token platform will promote eco-friendly products and environment savvy technology on blockchain. SET is a discount token, which will be used for promoting sales of anti-pollution products and also to create ecosystem for eco friendly business.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1734479400	1.01331401	0	0.14	1.0124059	1.0342904	1.00680578
1734393000	1.01186452	0.01	1.24	0.94199566	1.02895911	0.93815332
1734306600	0.99946269	0.03099089	3.20	0.96923561	1.0034587	0.96760628
1734220200	0.9684718	0.00112738	0.12	0.96858936	0.97995911	0.9613348
1734133800	0.96734442	0.01218666	1.28	0.95592186	0.97307757	0.9482576
1734047400	0.95515776	-0.011977	-1.24	0.96639515	0.97907364	0.94843685
1733961000	0.96713508	0.04470154	4.85	0.92489591	0.97359404	0.91475668
1733874600	0.92243354	-0.00777	-0.84	0.92838682	0.93815838	0.90137675
1733788200	0.93020399	-0.035129	-3.64	0.94199566	0.97602862	0.91200418
1733701800	0.96533348	0.0109295	1.15	0.95406295	0.96533348	0.9451761
1733615400	0.95440398	-0.000502	-0.05	0.95377483	0.96044292	0.94686559
1733529000	0.95490621	0.02953413	3.19	0.92384379	0.97439022	0.92143748
1733442600	0.92537208	-0.019714	-2.09	0.94199566	0.98959143	0.89328274
1733356200	0.94508604	0.02760618	3.01	0.91651817	0.94773531	0.90431117
1733269800	0.91747986	0.00382401	0.42	0.9154862	0.91892802	0.8951215
1733183400	0.91365585	-0.016114	-1.73	0.92883873	0.93722659	0.90215383
1733097000	0.92977023	0.00843188	0.92	0.92128687	0.93417832	0.91478036
1733010600	0.92133835	-0.008769	-0.94	0.93098251	0.93098251	0.91822915
1732924200	0.93010744	0.01661853	1.82	0.91352807	0.94243372	0.91152123
1732837800	0.91348891	-0.003584	-0.39	0.91775891	0.9231432	0.90442081
1732751400	0.91707332	0.03894815	4.44	0.87651838	0.9297879	0.87636453
1732665000	0.87812517	-0.008592	-0.97	0.88896709	0.90717808	0.86630217
1732578600	0.8867175	-0.046406	-4.97	0.84497301	0.94423199	0.8317965
1732492200	0.93312305	-0.000315	-0.03	0.93435127	0.94210711	0.91481617
1732405800	0.93343762	-0.012197	-1.29	0.94435346	0.94526415	0.92893298
1732319400	0.94563488	0.00446052	0.47	0.94080382	0.95266598	0.92858489
1732233000	0.94117436	0.04171411	4.64	0.90063356	0.94530684	0.89917251
1732146600	0.89946025	0.01819351	2.06	0.88185721	0.9066833	0.87525482
1732060200	0.88126674	0.01676713	1.94	0.86471153	0.8981605	0.86361137
1731973800	0.86449961	0.00671661	0.78	0.84497301	0.88469461	0.8317965
1731887400	0.857783	-0.005968	-0.69	0.8650579	0.87274747	0.84778148
1731801000	0.86375051	-0.006514	-0.75	0.86889815	0.87609684	0.861378
1731714600	0.87026476	0.03644882	4.37	0.83721278	0.87743423	0.83243663
1731628200	0.83381594	-0.029947	-3.47	0.86360564	0.87650616	0.82808594
1731541800	0.86376302	0.02361123	2.81	0.84217553	0.89242343	0.82437147
1731455400	0.84015179	-0.007092	-0.84	0.84497301	0.85930451	0.81447862
1731369000	0.84724333	0.0796087	10.37	0.76864005	0.85576728	0.76685812
1731282600	0.76763463	0.03408873	4.65	0.73322417	0.7778475	0.73132582
1731196200	0.7335459	0.00263876	0.36	0.73094028	0.73478358	0.72371046
1731109800	0.73090714	0.00439128	0.60	0.72532259	0.73810574	0.72276825
1731023400	0.72651586	0.00397241	0.55	0.72239475	0.73484174	0.71154156
1730937000	0.72254345	0.05899255	8.89	0.66402248	0.73031122	0.66368804
1730850600	0.6635509	0.01740621	2.69	0.64766992	0.67267144	0.64455566
1730764200	0.64614469	-0.011514	-1.75	0.64296291	0.66089629	0.63125375
1730677800	0.65765903	-0.003469	-0.52	0.66190286	0.66190286	0.64448652
1730591400	0.66112825	-0.00217	-0.33	0.66426915	0.66714963	0.65988618
1730505000	0.66329868	-0.008247	-1.23	0.67048429	0.6831856	0.65733929
1730418600	0.67154568	-0.019877	-2.87	0.69057348	0.69381132	0.66518338
1730332200	0.69142315	-0.002116	-0.31	0.69442347	0.69626748	0.68229268
1730245800	0.69353885	0.02617693	3.92	0.66614277	0.70243898	0.66584863
1730159400	0.66736192	0.01845136	2.84	0.64296291	0.67035928	0.63125375
1730073000	0.64891056	0.00867837	1.36	0.63985	0.65150682	0.63846887
1729986600	0.64023219	0.00700168	1.11	0.63632414	0.64271624	0.63377553
1729900200	0.63323051	-0.017014	-2.62	0.6514499	0.65635516	0.62595532
1729813800	0.65024412	0.01353904	2.13	0.63643492	0.65649603	0.63526112
1729727400	0.63670508	-0.006427	-1.00	0.64296291	0.64301066	0.62276208
1729641000	0.64313214	-0.001377	-0.21	0.64308496	0.6468809	0.63581875
1729554600	0.64450906	-0.014468	-2.20	0.65870236	0.66297656	0.6383028
1729468200	0.65897693	0.00629259	0.96	0.65302136	0.66184536	0.65022703
1729381800	0.65268434	-0.000817	-0.13	0.65382174	0.65529196	0.64975831
1729295400	0.65350105	0.01066257	1.66	0.57938895	0.65880312	0.5474313
1729209000	0.64283848	-0.003226	-0.50	0.57938895	0.64409268	0.5474313
1729122600	0.64606485	0.00830296	1.30	0.6392006	0.65283494	0.6378359
1729036200	0.63776189	0.0063731	1.01	0.63084349	0.64745094	0.61943897
1728949800	0.63138879	0.031967	5.33	0.57938895	0.63486604	0.5474313
1728863400	0.59942179	-0.003689	-0.61	0.60412068	0.60419736	0.59246767
1728777000	0.60311115	0.00670726	1.12	0.59719148	0.6060069	0.59660836
1728690600	0.59640389	0.02154814	3.75	0.57542493	0.60556979	0.57385453
1728604200	0.57485575	-0.004047	-0.70	0.57840854	0.5846848	0.56240427
1728517800	0.57890237	-0.015071	-2.54	0.59352228	0.59690107	0.5761216
1728431400	0.59397371	-0.002212	-0.37	0.59494255	0.60341636	0.59084035
1728345000	0.59618596	-0.004025	-0.67	0.57938895	0.61523401	0.5474313
1728258600	0.60021071	0.00756541	1.28	0.59227505	0.60077054	0.59052759
1728172200	0.5926453	0.00032728	0.06	0.59380648	0.59560981	0.58935542
1728085800	0.59231802	0.01201142	2.07	0.5801645	0.5964737	0.57742833
1727999400	0.5803066	0.00063784	0.11	0.57938895	0.58325813	0.5474313
1727913000	0.57966876	-0.001874	-0.32	0.5809497	0.59482031	0.57279515
1727826600	0.58154295	-0.022322	-3.70	0.60480694	0.61198949	0.57516832
1727740200	0.60386512	-0.023574	-3.76	0.62587166	0.62618395	0.60107298
1727653800	0.62743948	-0.001203	-0.19	0.62914473	0.63031126	0.62506803
1727567400	0.62864269	0.00075617	0.12	0.62866752	0.63223588	0.62508484
1727481000	0.62788652	0.00561015	0.90	0.62183297	0.63505188	0.61928292
1727394600	0.62227637	0.02076695	3.45	0.60349763	0.62785825	0.59850585
1727308200	0.60150942	-0.013042	-2.12	0.6137656	0.61709177	0.60126465
1727221800	0.61455138	0.00932262	1.54	0.60477657	0.61749822	0.59910884
1727135400	0.60522876	-0.001284	-0.21	0.57938895	0.60993863	0.5474313
1727049000	0.60651286	-4.1E-5	-0.01	0.60524423	0.61052338	0.59592878
1726962600	0.60655392	0.00401902	0.67	0.60359466	0.60655392	0.59950411
1726876200	0.6025349	0.00073698	0.12	0.60092572	0.61217658	0.59614528
1726789800	0.60179792	0.01694819	2.90	0.58999861	0.60983186	0.58920444
1726703400	0.58484973	0.00927114	1.61	0.57586366	0.58615006	0.56583196