US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Kingsbarn Tactical Bond ETF (KDRN)
Kingsbarn Tactical Bond ETF (KDRN) Histórico

KDRN Kingsbarn Tactical Bond ETF

23.245

-0.09 (-0.39%)

Fuera de horario

Última actualización: 15:15:00

Retrasado por 15 minutos

KDRN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	23.335	0.03	0.12%	23.28	23.335	23.28	135
13 Jun 2024	23.3076	0.13	0.54%	23.3076	23.3076	23.3076	0
12 Jun 2024	23.1814	0.12	0.50%	23.17	23.1814	23.17	2
11 Jun 2024	23.065	0.09	0.40%	23.065	23.065	23.065	0
10 Jun 2024	22.9738	-0.03	-0.14%	22.9738	22.9738	22.9738	0
07 Jun 2024	23.005	-0.26	-1.12%	23.005	23.005	23.005	0
06 Jun 2024	23.265	0.00	0.00%	23.265	23.265	23.265	0
05 Jun 2024	23.2656	0.07	0.32%	23.2656	23.2656	23.2656	0
04 Jun 2024	23.1912	0.13	0.54%	23.1912	23.1912	23.1912	0
03 Jun 2024	23.066	0.18	0.78%	22.94	23.066	22.94	58
31 May 2024	22.8875	0.09	0.39%	22.8875	22.8875	22.8875	0
30 May 2024	22.7981	0.12	0.54%	22.7981	22.7981	22.7981	0
29 May 2024	22.675	-0.14	-0.60%	22.675	22.675	22.675	0
28 May 2024	22.8114	-0.13	-0.56%	22.8114	22.8114	22.8114	0
24 May 2024	22.94	0.04	0.15%	22.94	22.94	22.94	0
23 May 2024	22.905	-0.10	-0.43%	22.905	22.905	22.905	0
22 May 2024	23.005	-0.04	-0.15%	23.005	23.005	23.005	0
21 May 2024	23.04	0.05	0.24%	23.04	23.04	23.04	0
20 May 2024	22.985	0.00	0.02%	22.985	22.985	22.985	0
17 May 2024	22.981	-0.11	-0.48%	23.01	23.01	22.981	1,970
16 May 2024	23.0925	-0.06	-0.27%	23.0925	23.0925	23.0925	3
15 May 2024	23.1547	0.19	0.84%	23.1547	23.1547	23.1547	0
14 May 2024	22.9618	0.08	0.34%	22.935	22.9618	22.935	200
13 May 2024	22.885	0.02	0.09%	22.885	22.885	22.885	151
10 May 2024	22.865	-0.08	-0.35%	22.865	22.865	22.865	0
09 May 2024	22.945	0.07	0.31%	22.945	22.945	22.945	0
08 May 2024	22.875	-0.06	-0.26%	22.875	22.875	22.875	0
07 May 2024	22.935	0.05	0.22%	22.935	22.935	22.935	22
06 May 2024	22.885	0.05	0.20%	22.885	22.885	22.885	0
03 May 2024	22.84	0.04	0.17%	22.84	22.84	22.84	100
02 May 2024	22.801	0.02	0.09%	22.801	22.801	22.801	100
01 May 2024	22.78	0.02	0.08%	22.78	22.78	22.78	101
30 Abr 2024	22.761	-0.03	-0.13%	22.761	22.761	22.76	175
29 Abr 2024	22.79	-0.03	-0.11%	22.80	22.835	22.79	21,856
26 Abr 2024	22.815	0.03	0.13%	22.815	22.815	22.815	0
25 Abr 2024	22.785	0.00	0.00%	22.785	22.785	22.785	0
24 Abr 2024	22.785	-0.02	-0.09%	22.81	22.81	22.785	925
23 Abr 2024	22.805	0.01	0.04%	22.805	22.805	22.805	0
22 Abr 2024	22.795	-0.02	-0.07%	22.795	22.795	22.795	1
19 Abr 2024	22.81	0.00	0.00%	22.7899	22.81	22.7899	400
18 Abr 2024	22.81	0.01	0.04%	22.81	22.81	22.81	100
17 Abr 2024	22.80	0.02	0.09%	22.80	22.80	22.80	100
16 Abr 2024	22.78	0.02	0.07%	22.78	22.78	22.78	100
15 Abr 2024	22.765	-0.06	-0.26%	22.765	22.765	22.765	0
12 Abr 2024	22.8247	0.01	0.04%	22.8247	22.8247	22.8247	0
11 Abr 2024	22.815	0.00	0.01%	22.815	22.815	22.815	10
10 Abr 2024	22.8127	-0.05	-0.23%	22.8127	22.8127	22.8127	0
09 Abr 2024	22.865	-0.01	-0.02%	22.865	22.865	22.865	0
08 Abr 2024	22.87	0.02	0.09%	22.59	22.88	22.59	1,963
05 Abr 2024	22.85	-0.03	-0.13%	22.85	22.85	22.85	100
04 Abr 2024	22.88	0.00	0.00%	22.88	22.88	22.88	3
03 Abr 2024	22.88	0.00	0.00%	22.78	22.88	22.78	101
02 Abr 2024	22.88	0.00	0.00%	22.88	22.88	22.88	100
01 Abr 2024	22.88	-0.07	-0.28%	22.87	22.88	22.87	102
28 Mar 2024	22.945	0.00	-0.02%	22.945	22.945	22.945	104
27 Mar 2024	22.9496	0.05	0.20%	22.9496	22.9496	22.9496	0
26 Mar 2024	22.9028	-0.04	-0.16%	22.9028	22.9028	22.9028	0
25 Mar 2024	22.94	-0.01	-0.02%	22.94	22.94	22.94	114
22 Mar 2024	22.945	0.04	0.16%	22.945	22.945	22.945	0
21 Mar 2024	22.9077	0.01	0.03%	23.15	23.15	22.9077	629
20 Mar 2024	22.90	0.01	0.04%	22.90	22.90	22.90	0
19 Mar 2024	22.89	0.05	0.24%	22.89	22.89	22.89	174

Kingsbarn Tactical Bond ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones