Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AXS Knowledge Leaders ETF | KNO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.8148 | 1.84% | 45.0526 | 15:15:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.73 | 44.73 | 45.16 | 45.0526 | 44.2378 |
Resumen Histórico KNO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.42 | 45.21 | 42.42 | 44.47 | 8,448 | 2.63 | 6.21% |
| 1 Month | 42.42 | 45.21 | 42.42 | 44.47 | 8,448 | 2.63 | 6.21% |
| 3 Months | 42.42 | 45.21 | 42.42 | 44.47 | 8,448 | 2.63 | 6.21% |
| 6 Months | 42.42 | 45.21 | 42.42 | 44.47 | 8,448 | 2.63 | 6.21% |
| 1 Year | 42.42 | 45.21 | 42.42 | 44.47 | 8,448 | 2.63 | 6.21% |
| 3 Years | 42.42 | 45.21 | 42.42 | 44.47 | 8,448 | 2.63 | 6.21% |
| 5 Years | 42.42 | 45.21 | 42.42 | 44.47 | 8,448 | 2.63 | 6.21% |
KNO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 45.0526 | 0.81 | 1.84% | 44.73 | 45.16 | 44.73 | 13,606 |
| 25 Jul 2024 | 44.2378 | -0.13 | -0.30% | 44.04 | 44.50 | 44.04 | 18,931 |
| 24 Jul 2024 | 44.3722 | -0.72 | -1.60% | 44.76 | 44.79 | 44.3722 | 6,843 |
| 23 Jul 2024 | 45.0932 | -0.10 | -0.21% | 45.18 | 45.21 | 45.0932 | 6,540 |
