Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3218 | 0.720878136201 | 44.64 | 45.24 | 44.62 | 301178 | 44.90248944 | SP |
| 4 | 1.6218 | 3.7420396862 | 43.34 | 45.24 | 42.58 | 81384 | 44.76879529 | SP |
| 12 | -1.0282 | -2.23570341379 | 45.99 | 46.35 | 41.4 | 27020 | 44.8077677 | SP |
| 26 | -0.0782 | -0.173623445826 | 45.04 | 48.77 | 40.76 | 15650 | 45.0523793 | SP |
| 52 | 2.5418 | 5.99198491278 | 42.42 | 48.77 | 40.76 | 15411 | 45.04249752 | SP |
| 156 | 2.5418 | 5.99198491278 | 42.42 | 48.77 | 40.76 | 15411 | 45.04249752 | SP |
| 260 | 2.5418 | 5.99198491278 | 42.42 | 48.77 | 40.76 | 15411 | 45.04249752 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738107000 | 44.9618 | -0.05 | -0.10 | 44.99 | 44.99 | 44.82 | 109288 |
| 1738020600 | 45.0083 | -0.12 | -0.26 | 44.97 | 45.0083 | 44.8815 | 109386 |
| 1737761400 | 45.1277 | 0.29 | 0.65 | 45.02 | 45.24 | 45.02 | 206917 |
| 1737675000 | 44.837 | 0 | 0.00 | 44.837 | 44.837 | 44.837 | 0 |
| 1737588600 | 44.837 | -0 | -0.01 | 44.88 | 44.94 | 44.837 | 885456 |
| 1737502200 | 44.8395 | 0.78 | 1.77 | 44.64 | 44.85 | 44.62 | 2954 |
| 1737156600 | 44.0609 | 0.26 | 0.60 | 43.97 | 44.0609 | 43.97 | 4857 |
| 1737070200 | 43.7979 | 0.21 | 0.47 | 43.71 | 43.8361 | 43.61 | 1561 |
| 1736983800 | 43.591 | 0.64 | 1.50 | 43.68 | 43.68 | 43.5702 | 2595 |
| 1736897400 | 42.9481 | 0.15 | 0.34 | 42.87 | 42.97 | 42.84 | 60561 |
| 1736811000 | 42.802 | 0.04 | 0.10 | 42.58 | 42.802 | 42.58 | 3529 |
| 1736551800 | 42.7598 | -0.64 | -1.48 | 42.6 | 42.99 | 42.6 | 4129 |
| 1736379000 | 43.4042 | -0.1 | -0.22 | 43.25 | 43.4042 | 43.1702 | 3828 |
| 1736292600 | 43.4993 | -0.09 | -0.20 | 43.73 | 43.73 | 43.45 | 3654 |
| 1736206200 | 43.5865 | 0.22 | 0.51 | 43.75 | 43.8 | 43.57 | 3787 |
| 1735947000 | 43.3659 | 0.2 | 0.46 | 43.13 | 43.38 | 43.13 | 5167 |
| 1735860600 | 43.1658 | -0.08 | -0.19 | 43.38 | 43.38 | 43.05 | 2936 |
| 1735687800 | 43.2484 | -0.09 | -0.21 | 43.34 | 43.4 | 43.22 | 828 |
| 1735601400 | 43.3405 | -0.28 | -0.64 | 43.26 | 43.41 | 43.12 | 1025 |
| 1735342200 | 43.6212 | -0.11 | -0.26 | 41.6 | 43.77 | 41.6 | 18800 |
| 1735255800 | 43.7355 | 0.21 | 0.47 | 43.69 | 43.74 | 43.675 | 2093 |
| 1735077840 | 43.53 | 0.08 | 0.19 | 43.515 | 43.53 | 43.5 | 2763 |
| 1734996600 | 43.4492 | -0.41 | -0.92 | 41.4 | 43.4492 | 41.4 | 2171 |
| 1734737400 | 43.8542 | 0.05 | 0.12 | 44.06 | 44.06 | 43.8542 | 816 |
| 1734651000 | 43.8032 | -0.14 | -0.31 | 43.89 | 43.89 | 43.74 | 8248 |
| 1734564600 | 43.941 | -1.14 | -2.53 | 44.97 | 45.03 | 43.92 | 5101 |
| 1734478200 | 45.0808 | -0.26 | -0.57 | 45.17 | 45.17 | 45.0808 | 1585 |
| 1734391800 | 45.34 | -0.29 | -0.62 | 45.3923 | 45.395 | 45.34 | 1597 |
| 1734132600 | 45.625 | -0.26 | -0.56 | 45.6209 | 45.625 | 45.6209 | 496 |
| 1734046200 | 45.8804 | -0.36 | -0.78 | 46.13 | 46.13 | 45.88 | 2260 |
| 1733959800 | 46.2426 | 0.28 | 0.60 | 46.14 | 46.3 | 46.075 | 22476 |
| 1733873400 | 45.9656 | -0.3 | -0.65 | 46.03 | 46.06 | 45.9656 | 879 |
| 1733787000 | 46.2654 | 0.05 | 0.11 | 46.35 | 46.35 | 46.26 | 11827 |
| 1733527800 | 46.2164 | 0.12 | 0.27 | 46.1557 | 46.2164 | 46.1557 | 980 |
| 1733441400 | 46.0936 | -0.03 | -0.06 | 46.12 | 46.18 | 46.0936 | 1366 |
| 1733355000 | 46.1209 | 0.12 | 0.26 | 46.0963 | 46.16 | 46.09 | 2148 |
| 1733268600 | 46.0015 | 0.25 | 0.55 | 45.9463 | 46.0363 | 45.9463 | 803 |
| 1733182200 | 45.7501 | 0.17 | 0.38 | 45.65 | 45.76 | 45.65 | 3410 |
| 1732917840 | 45.5756 | 0.54 | 1.19 | 45.5756 | 45.5756 | 45.5756 | 44 |
| 1732750200 | 45.0406 | 0.14 | 0.32 | 45.03 | 45.06 | 45.03 | 1380 |
| 1732663800 | 44.8972 | -0.14 | -0.32 | 44.8 | 44.8972 | 44.8 | 1924 |
| 1732577400 | 45.0394 | 0.33 | 0.74 | 44.99 | 45.07 | 44.88 | 3541 |
| 1732318200 | 44.7085 | 0.31 | 0.69 | 44.67 | 44.7085 | 44.6501 | 1445 |
| 1732231800 | 44.4031 | 0.17 | 0.39 | 44.21 | 44.4031 | 44.19 | 7100 |
| 1732145400 | 44.2287 | -0.12 | -0.28 | 44.04 | 44.2287 | 44.03 | 5851 |
| 1732059000 | 44.3515 | -0.03 | -0.08 | 44.32 | 44.37 | 44.32 | 2544 |
| 1731972600 | 44.3852 | 0.07 | 0.15 | 44.43 | 44.43 | 44.37 | 3770 |
| 1731713400 | 44.3173 | -0.31 | -0.69 | 44.33 | 44.33 | 44.225 | 480 |
| 1731627000 | 44.6232 | -0.35 | -0.78 | 44.7805 | 44.83 | 44.6232 | 653 |
| 1731540600 | 44.9724 | -0.3 | -0.66 | 45.02 | 45.06 | 44.94 | 4351 |
| 1731454200 | 45.269 | -0.61 | -1.34 | 45.54 | 45.54 | 45.269 | 1803 |
| 1731367800 | 45.8835 | -0.16 | -0.34 | 45.9501 | 45.9501 | 45.8835 | 562 |
| 1731108600 | 46.04 | -0.27 | -0.58 | 46 | 46.05 | 46 | 18782 |
| 1731022200 | 46.3094 | 0.51 | 1.12 | 46.27 | 46.31 | 46.24 | 5863 |
| 1730935800 | 45.7973 | -0.11 | -0.24 | 45.78 | 45.7973 | 45.75 | 4852 |
| 1730849400 | 45.9097 | 0.45 | 0.98 | 45.99 | 45.99 | 45.9097 | 1167 |
| 1730763000 | 45.4647 | 0.09 | 0.19 | 45.58 | 45.668 | 45.4647 | 1232 |
| 1730500200 | 45.3769 | 0.12 | 0.26 | 45.54 | 45.555 | 45.37 | 4668 |
| 1730413800 | 45.26 | -0.3 | -0.67 | 45.31 | 45.31 | 45.09 | 1154 |
| 1730327400 | 45.5646 | -0.05 | -0.11 | 45.62 | 45.82 | 45.56 | 13401 |
| 1730241000 | 45.617 | -0.04 | -0.09 | 45.59 | 45.67 | 45.59 | 2252 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
