Cotización Knosys - KNO | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Knosys Limited (KNO) Cotización

Knosys Limited (KNO)

0.035

-0.003

(-7.89%)

Cerrado 25 Noviembre 11:00PM

Delayed by 20 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.035

Postura de Compra

0.036

Postura de Venta

0.042

Volume Operado de la Acción

253,896

0.035 Rango del Día 0.038

0.027 Rango de 52 semanas 0.054

Capitalización de Mercado [m]

Precio Anterior

0.038

Precio de Apertura

0.038

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

276,426

Acciones en circulación

216,138,698

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

33.33

Beneficio por acción (BPA)

-

turnover

10.73M

Beneficio neto

195k

Sector

Computer Programming Service

Industria

Computer Programming Service

Sitio web

www.knosys.ot

Sede

Melbourne, Victoria, Aus

Fundado

-

Knosys Limited is listed in the Computer Programming Service sector of the Australian Stock Exchange with ticker KNO. The last closing price for Knosys was AUD0.04. Over the last year, Knosys shares have traded in a share price range of AUD 0.027 to AUD 0.054.

Knosys currently has 216,138,698 shares in issue. The market capitalisation of Knosys is AUD8.21 million. Knosys has a price to earnings ratio (PE ratio) of 33.33.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.005	-12.5	0.04	0.04	0.035	502471	0.03820782	DE
4	-0.01	-22.2222222222	0.045	0.045	0.035	335527	0.03979332	DE
12	-0.001	-2.77777777778	0.036	0.049	0.035	276426	0.04285787	DE
26	-0.004	-10.2564102564	0.039	0.054	0.03	354125	0.04023029	DE
52	0	0	0.035	0.054	0.027	321370	0.03794797	DE
156	-0.13	-78.7878787879	0.165	0.18	0.025	196230	0.0614091	DE
260	-0.05	-58.8235294118	0.085	0.22	0.025	242465	0.09464487	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PAROParadigm Biopharmaceuticals Limited	AUD 0.004 (300.00%)	3.6M
CDECodeifai Ltd	AUD 0.002 (100.00%)	2.05M
LVHLiveHire Limited	AUD 0.0455 (68.52%)	27.13M
NESNelson Resources Ltd	AUD 0.003 (50.00%)	8.67M
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.18M
CCLCoca Cola Amatil Limited	AUD 2.32 (-82.56%)	3.01M
EM2OEagle Mountain Mining Limited	AUD 0.002 (-60.00%)	1.44M
EM2Eagle Mountain Mining Limited	AUD 0.02 (-48.72%)	16.73M
YRLYandal Resources Limited	AUD 0.21 (-44.00%)	8.59M
IFGInFocus Group Holdings Ltd	AUD 0.028 (-39.13%)	24.76M
PLSPilbara Minerals Limited	AUD 2.56 (-1.54%)	356.96M
DXSDexus	AUD 7.07 (2.76%)	119.63M
SP8StreamPlay Studio Ltd	AUD 0.012 (0.00%)	94.07M
OBMOra Banda Mining Limited	AUD 0.705 (-4.73%)	72.75M
NRZNeuRizer Ltd	AUD 0.002 (0.00%)	68.27M

jxyzobrien

jxyzobrien 6 minutos hace

the trend is up
the market does not really care about the new upside down world
the fed will add money on every pullback.

monday continues to be a nice gap up day
So Thursday pb is great buy now

so 4 days of balance accumulation
now creati

EclipseCorsair2

EclipseCorsair2 7 minutos hace

Contact Robinhood Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Robinhood Account. This dedicated line connects you directly with Robinhood experts who can assist with all your problem nee

StayHumble

StayHumble 9 minutos hace

✅ Green is Good✅Set HIGH Sell Orders✅ Great Advice✅

EclipseCorsair2

EclipseCorsair2 10 minutos hace

Contact Robinhood Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Robinhood Account. This dedicated line connects you directly with Robinhood experts who can assist with all your problem nee

EclipseCorsair2

EclipseCorsair2 11 minutos hace

Contact Blockchain Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Blockchain Account. This dedicated line connects you directly with Blockchain experts who can assist with all your problem

davidsson10

davidsson10 12 minutos hace

That's a lotta dough!

Hat tip to the SEC.....

By the way, Janice, with your experience as an art historian, I have to assume you've been enjoying Ken Burns' Leonardo da Vinci.

Wolf-man jack

Wolf-man jack 13 minutos hace

🇦🇺 WQLF SAYS;Australia Rocks 🇦🇺
Extract Labs Inc. Due Diligence

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175431796

WQLF SAYS: What do these FOUR companies have to do with Australia and Melbourne, Australia

highlandernew

highlandernew 16 minutos hace

🔴🔴AMC OBV goes UP-or-DOWN ❌️today❌️?: https://investorshub.advfn.com/uimage/uploads/2023/8/14/plodmAMC_OBV.png
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.pnghttps://investorshub.advfn.com/uimage/uploads/2024/8/21/uvuzgAMC_LE

WAHID9734

WAHID9734 17 minutos hace

(+1-888-848-2409) Easy Steps to Resolve SBCGlobal Password Errors (2024)
Losing access to your SBCGlobal email can be frustrating, but help is just a call away. Dial (+1-888-848-2409 ) to connect with recovery experts who will assist you in regaining access to your account. Whether you’ve for

XEHARA8673

XEHARA8673 20 minutos hace

(+1-888-848-2409) Unlock Your SBCGlobal Email Without Stress (2024)
Losing access to your SBCGlobal email can be frustrating, but help is just a call away. Dial (+1-888-848-2409 ) to connect with recovery experts who will assist you in regaining access to your account. Whether you’ve forgotte

RichieBoy

RichieBoy 23 minutos hace

Take a squint at this company.

Seems a good fit for AI integration IMHO

https://www.devicare.com/en/

NIKISH8972

NIKISH8972 23 minutos hace

(+1-888-848-2409) Seamless Support for SBCGlobal and ATT Email Issues in 2024
Losing access to your SBCGlobal email can be frustrating, but help is just a call away. Dial (+1-888-848-2409 ) to connect with recovery experts who will assist you in regaining access to your account. Whether you’v

Klinsmann

Klinsmann 23 minutos hace

Never left the boat! Added lows, no hurry to sell my shares. Expect 10$+

Golden Cross

Golden Cross 23 minutos hace

Hoghead7

Hoghead7 23 minutos hace

Either day traders are trying to create volatility or we run today. $8.63 on 1k shares at 5.39am. Regained compliance with NASDAQ minimum bid Friday and everyone will know by Wednesday. $300M cash $1.2B backlog and even at $9 it's under $190M Market Cap!

DazzlingPaladin7

DazzlingPaladin7 24 minutos hace

Call us or chat to an agent Blockchain Customer Helpline Number +1 209-791-7690 Help for hard-of-hearing passengers Use our 24-hour support number below +1 209-791-7690 This Blockchain Customer Helpline Number 7 days prior to departure. For inquiries, contact +1 209-791-7690

LOKESH3434

LOKESH3434 27 minutos hace

(+1-888-848-2409) Reliable SBCGlobal Email Login Fixes Anytime, Anywhere (2024)
SBCGlobal customer care is here to ensure a hassle-free email experience. By calling (+1-888-848-2409 ), you can connect with professional support to address login errors, password reset requests, and account reco

sab63090

sab63090 28 minutos hace

This might be of interest to some who follow the biotech etf's: Both the $XBI and $IBB recently reached oversold readings on the RSI of 30, both rallied sharply afterwards and the $XBI regained the 200 day sma, but not the 50 day. The $IBB has remained under both moving averages.

Int

CONA89754

CONA89754 30 minutos hace

(+1-888-848-2409) Recover Locked SBCGlobal Accounts Hassle-Free (2024)
SBCGlobal customer care is here to ensure a hassle-free email experience. By calling (+1-888-848-2409 ), you can connect with professional support to address login errors, password reset requests, and account recovery need

MiamiGent

MiamiGent 30 minutos hace

TY CT. I was not familiar with this site and subscribed. Very intresting

SovereignCyclops62

SovereignCyclops62 32 minutos hace

https://support.google.com/assistant/thread/309714794?hl=en&sjid=9518014333601713139-AP
https://support.google.com/assistant/thread/309714794?hl=en&sjid=9518014333601713139-AP
https://support.google.com/assistant/thread/309714794?hl=en&sjid=9518014333601713139-AP
https://support

DazzlingPaladin7

DazzlingPaladin7 33 minutos hace

➡️ For Shakepay Support Number, Call +1(209)-791-7690. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

HEMAN3431

HEMAN3431 34 minutos hace

(+1-888-848-2409) All-in-One Support for ATT Yahoo and SBCGlobal Accounts 2024
SBCGlobal customer care is here to ensure a hassle-free email experience. By calling (+1-888-848-2409 ), you can connect with professional support to address login errors, password reset requests, and account recov

StayHumble

StayHumble 36 minutos hace

✅🎃wow $50 POSSIBLE with this✅EXPERT info✅https://gncc-capital.com/Highlights.html ✅

SkeBallLarry

SkeBallLarry 37 minutos hace

AK GOP has hired Harmeet Dhillon to recount and review the statewide election results for their Ranked Choice Voting Repeal proposition

https://x.com/DC_Draino/status/1860860574852071859

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones