Cotización Eagle Mountain Mining - EM2 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Eagle Mountain Mining Limited (EM2) Cotización

Eagle Mountain Mining Limited (EM2)

0.021

-0.018

( -46.15% )

Actualizado: 20:19:22

Delayed by 20 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.021

Postura de Compra

0.02

Postura de Venta

0.021

Volume Operado de la Acción

12,161,163

0.019 Rango del Día 0.03

0.019 Rango de 52 semanas 0.087

Capitalización de Mercado [m]

Precio Anterior

0.039

Precio de Apertura

0.03

Hora

Última hora de negociación

20:19:22

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

365,360

Acciones en circulación

392,874,922

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-1.22

Beneficio por acción (BPA)

-0.02

turnover

291k

Beneficio neto

-6.45M

Sector

Nonmetallic Mineral Pds, Nec

Industria

Nonmetallic Mineral Pds, Nec

Sitio web

www.eaglemountain.com.au

Sede

Nedlands, Western Australia, Aus

Fundado

-

Eagle Mountain Mining Limited is listed in the Nonmetallic Mineral Pds sector of the Australian Stock Exchange with ticker EM2. The last closing price for Eagle Mountain Mining was AUD0.04. Over the last year, Eagle Mountain Mining shares have traded in a share price range of AUD 0.019 to AUD 0.087.

Eagle Mountain Mining currently has 392,874,922 shares in issue. The market capitalisation of Eagle Mountain Mining is AUD15.32 million. Eagle Mountain Mining has a price to earnings ratio (PE ratio) of -1.22.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.02	-48.7804878049	0.041	0.041	0.019	347776	0.04016812	DE
4	-0.024	-53.3333333333	0.045	0.051	0.019	358523	0.04406705	DE
12	-0.029	-58	0.05	0.055	0.019	365360	0.04685272	DE
26	-0.047	-69.1176470588	0.068	0.07	0.019	434078	0.05333055	DE
52	-0.034	-61.8181818182	0.055	0.087	0.019	502652	0.06132766	DE
156	-0.549	-96.3157894737	0.57	0.705	0.019	528390	0.18069494	DE
260	-0.154	-88	0.175	1.39	0.019	488685	0.32005342	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PAROParadigm Biopharmaceuticals Limited	AUD 0.002 (100.00%)	1.33M
CDECodeifai Ltd	AUD 0.002 (100.00%)	2.05M
LVHLiveHire Limited	AUD 0.045 (66.67%)	26.62M
ARDOArgent Minerals Ltd	AUD 0.003 (50.00%)	2.9M
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.18M
CCLCoca Cola Amatil Limited	AUD 2.35 (-82.33%)	1.3M
EM2OEagle Mountain Mining Limited	AUD 0.002 (-60.00%)	1.44M
EM2Eagle Mountain Mining Limited	AUD 0.021 (-46.15%)	12.16M
YRLYandal Resources Limited	AUD 0.2325 (-38.00%)	6.51M
FG1OFlynn Gold Limited	AUD 0.005 (-37.50%)	18.75k
NRZNeuRizer Ltd	AUD 0.002 (0.00%)	66.03M
SP8StreamPlay Studio Ltd	AUD 0.015 (25.00%)	53.4M
MTBMount Burgess Mining Nl	AUD 0.001 (0.00%)	42.38M
OVTOvanti Ltd	AUD 0.024 (0.00%)	39.08M
BTRBrightstar Resources Limited	AUD 0.027 (17.39%)	38.27M

michael702/

michael702/ 5 minutos hace

200 million shares bought in two days and they are not moving anywhere, people know

Golden Cross

Golden Cross 5 minutos hace

$ILLR Triller is positioned in a massive $180B Creator Economy, a market seeing continuous growth with constantly emerging new distribution formats.

https://x.com/triller_IR/status/1851239648363954378

firebag1

firebag1 6 minutos hace

whats the share structure like carlson?

weedtrader420

weedtrader420 6 minutos hace

I’ve been holding XLM for a long time🤑XRP#1

HoldEm777

HoldEm777 6 minutos hace

Good luck to you.

firebag1

firebag1 7 minutos hace

feelings dont get er but facts do....need more facts for this to move

Golden Cross

Golden Cross 7 minutos hace

$ILLR Explore Triller Group’s journey to becoming the next-gen entertainment platform! Download our latest Fact Sheet to see how we’re unlocking value across our ecosystem and seizing opportunities in the $180B Creator Economy.
Learn more: http://trillercorp.com/ir

https://x.co

Sideem

Sideem 7 minutos hace

Damn. Blackberry got mentioned in passing during something I watched on Netflix It's a movie that came out a week or so ago called https://www.imdb.com/title/tt14857528/ Time Cut about a high school student that goes back in time to stop a serial killer from killing her sister in 2003.

tredenwater2

tredenwater2 7 minutos hace

Very interesting. Intraday can be manufactured either way through manipulation. Lets see if HFT gets the “nod”.

DiscoverGold

DiscoverGold 8 minutos hace

Natural Gas on track for highest closing price since Halloween 2023
By: Barchart | November 26, 2024

• Natural Gas on track for highest closing price since Halloween 2023.

pbs.twimg.com/media/GdMW3FgWQAAkjSP?format=jpg&name=medium

https://

Golden Cross

Golden Cross 8 minutos hace

$ILLR With over 430M+ consumer accounts and a reach of 100M+ social media users, Triller Group is redefining how content is created and shared. Our platform integrates AI and machine learning to deliver unparalleled experiences. #TrillerGroup #DigitalTransformation

https://x.com/trill

PickStocks

PickStocks 9 minutos hace

Trying to be like Cactus.......

firebag1

firebag1 10 minutos hace

that looks like a pumping crew is here....hmmmmm maybe sell the pump...bring it on!!!

Golden Cross

Golden Cross 10 minutos hace

ILLR Exciting Opportunity to Leverage Triller’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://stocktitan.net/news/ILLR/exciting-opportunity-to-leverage-triller-s-underutilized-assets-to-atp140bvpzi5.html

Golden Cross

Golden Cross 11 minutos hace

$ILLR #Triller Group's transformation has begun with ambitious plans set by Bob diamond. Triller + AGBA Forging A New Path Ahead.
https://youtube.com/watch?v=eFKXZzRWDLY

[yt]eFKXZzRWDLY[/yt]

firebag1

firebag1 11 minutos hace

i went to clown state...i learnt lots the song was an easy test...... deet deet diddy diddy deet deet di de lol no pump here the volume either dictates insider buying or dumping...see where it goes this week, entered a small position, will just let it sit...good luck all

PickStocks

PickStocks 11 minutos hace

Still at the kids table......

tredenwater2

tredenwater2 11 minutos hace

When “looking around the table” referencing poker metaphorically here one has to include online playing vs in person. That being said the TRUTH is the same in both that there are SOME that have a clear advantage, as has been proven in both references in seeing the cards/trades a split second or fra

Viewmont

Viewmont 13 minutos hace

I haven't seen Error notices like that pop up when I trade Fidelity, regardless of what the average volume of the security is.
I'd give them a call, let us know what the issue is. May be a glitch. They must have an explanation.

I've been placing orders and beeing executed for m

Squirrely_McShitty

Squirrely_McShitty 13 minutos hace

Hopefully, the Trump regime retains this policy, even though it is being initiated under the Biden regime. A new SEC could yet kill it, either out of spite or due to mass turnover in the federal workforce ... as appears likely beyond just what are currently politically appointed positions. This poli

bar1080

bar1080 13 minutos hace

"Modigliani–Miller theorem"

"The Modigliani–Miller theorem (of Franco Modigliani, Merton Miller) is an influential element of economic theory; it forms the basis for modern thinking on capital structure.[1] The basic theorem states that in the absence of taxes, bankruptcy costs, agenc

Eagle Mountain Mining

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones