Cotización Yandal Resources - YRL | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Yandal Resources Limited (YRL) Cotización

Yandal Resources Limited (YRL)

0.23

-0.145

( -38.67% )

Actualizado: 20:38:56

Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.23

Postura de Compra

0.225

Postura de Venta

0.23

Volume Operado de la Acción

6,724,587

0.18 Rango del Día 0.285

0.076 Rango de 52 semanas 0.415

Capitalización de Mercado [m]

Precio Anterior

0.375

Precio de Apertura

0.265

Hora

Última hora de negociación

20:42:07

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

642,296

Acciones en circulación

267,807,614

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-11.73

Beneficio por acción (BPA)

-0.02

turnover

-

Beneficio neto

-5.25M

Sector

Gold Ores

Industria

Gold Ores

Sitio web

www.yandalresources.com.au

Sede

Nedlands, Western Australia, Aus

Fundado

-

Yandal Resources Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker YRL. The last closing price for Yandal Resources was AUD0.38. Over the last year, Yandal Resources shares have traded in a share price range of AUD 0.076 to AUD 0.415.

Yandal Resources currently has 267,807,614 shares in issue. The market capitalisation of Yandal Resources is AUD100.43 million. Yandal Resources has a price to earnings ratio (PE ratio) of -11.73.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.08	-25.8064516129	0.31	0.39	0.18	332487	0.37043658	DE
4	-0.03	-11.5384615385	0.26	0.415	0.18	793287	0.31962746	DE
12	0.08	53.3333333333	0.15	0.415	0.082	642296	0.25486952	DE
26	0.095	70.3703703704	0.135	0.415	0.082	348109	0.23909889	DE
52	0.138	150	0.092	0.415	0.076	281510	0.19545538	DE
156	-0.175	-43.2098765432	0.405	0.415	0.045	166077	0.16924199	DE
260	-0.025	-9.80392156863	0.255	0.7	0.045	138759	0.25277538	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PAROParadigm Biopharmaceuticals Limited	AUD 0.002 (100.00%)	1.33M
CDECodeifai Ltd	AUD 0.002 (100.00%)	2.05M
LVHLiveHire Limited	AUD 0.045 (66.67%)	26.62M
ARDOArgent Minerals Ltd	AUD 0.003 (50.00%)	2.9M
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.18M
CCLCoca Cola Amatil Limited	AUD 2.335 (-82.44%)	1.35M
EM2OEagle Mountain Mining Limited	AUD 0.002 (-60.00%)	1.44M
EM2Eagle Mountain Mining Limited	AUD 0.02 (-48.72%)	12.32M
YRLYandal Resources Limited	AUD 0.23 (-38.67%)	6.64M
FG1OFlynn Gold Limited	AUD 0.005 (-37.50%)	18.75k
NRZNeuRizer Ltd	AUD 0.002 (0.00%)	66.03M
SP8StreamPlay Studio Ltd	AUD 0.016 (33.33%)	55.69M
MTBMount Burgess Mining Nl	AUD 0.001 (0.00%)	42.38M
OVTOvanti Ltd	AUD 0.024 (0.00%)	39.08M
BTRBrightstar Resources Limited	AUD 0.027 (17.39%)	38.53M

tothe

tothe 31 segundos hace

GDVM 4yr daily (Dolphintom's annotated): Twenty-four months since share buy-back.
~~~ The Q3 catalyst was injected Friday after hours. Nine months revenue was $1.3mil and SEC registration application to be submitted in Q4.
https://www.otcmarkets.com/otcapi/company/financial-report/

TradingCharts

TradingCharts 2 minutos hace

Tomorrow at 2.00pm (AWST) is the Pilbara Minerals Limited Annual General Meeting. The AGM is a great opportunity to ask questions of our Managing Director and CEO Dale Henderson and the Pilbara Minerals Board.

You can attend the AGM in person at the University Club of Western Austral

antihama

antihama 4 minutos hace

Very positive about DCVax; the word is getting out. About the author:Aurora Ferrando
Aurora Ferrando, an expert in technology and innovation, has a strong interest in Artificial Intelligence and its impact on society. After graduating in Computer Engineering in Turin, she worked as an IT anal

nwtf

nwtf 4 minutos hace

I didnt think anyone could spout more untruths than Krom but you are getting close.

blackhawks

blackhawks 4 minutos hace

Trump doesn't trust the FBI investigations is all.

crescentmotor

crescentmotor 4 minutos hace

If the trial has some unique characteristics seeking an SPA can make sure that the company and the FDA see those same unique characteristics the same way.

Okay, so an SPA is not "granted"--but it is agreed upon by the FDA and the company. Nevertheless, an SPA is viewed as a p

getmoreshares

getmoreshares 5 minutos hace

here you go-- read away: https://x.com/Sunset_TG

$GROO

$GROO 5 minutos hace

Maybe the folks you know are the criminals.

Not Kool we are at war #Groovytags

nwtf

nwtf 6 minutos hace

SSC doesnt need to discredit you. You do that everyday spouting all the lies that you make up.

Truth and Transparency

Truth and Transparency 6 minutos hace

You don’t do any D&D. Dean Kehler and Jay Bloom hold their shares in trust of Trimaran Capital. I’ll post this again since you seem to have a problem with reading and comprehension.

https://capedge.com/filing/1322745/0001341004-24-000010/SC13D

UNITED STATES
SECUR

arizona1

arizona1 6 minutos hace

Sometimes I have my doubts.

leverage102

leverage102 6 minutos hace

Under the Law, the Default Judgement will be Vacated. The Judge has yet to render a decision, though it's the Law. A Motion to vacate was Submitted on time, I Posted some DD, should be stickied. I have A Few Million Share myself; not 40, though a few Mill. Once vacated the BK Threat is gone. T

David bond

David bond 6 minutos hace

TNXP. FIRST CASE OF MPOX 1 IN CANADIAN REPORTED 800 PM FRIDAY..THEY ONLY HAD MPOX 2 IN PAST REPORTS

David bond

David bond 6 minutos hace

TNXP. FIRST CASE OF MPOX 1 IN CANADIAN REPORTED 800 PM FRIDAY..THEY ONLY HAD MPOX 2 IN PAST REPORTS

Checkmate 36

Checkmate 36 7 minutos hace

Nolegendinsight,

You’re petty and in denial. There is a hint of delusion in your posts as well.

You are not looking at the potential of this company which tells me what your motives are.

Anyone on this board who can’t see what NWBO is doing and what thei

janice shell

janice shell 7 minutos hace

That's a story I haven't even attempted to follow. I assume Trump and his people won't sign ethics stuff because they're unethical, but I don't really get the details.

WALL STREET KID

WALL STREET KID 7 minutos hace

https://youtu.be/KerwwAmbYWI

Bull_Dolphin

Bull_Dolphin 8 minutos hace

The trouble is, the lefties know all the left wing judges and courts to file suit and have stays put on all the efforts for deportation.
It will be one heck of a fight.

HoldEm777

HoldEm777 8 minutos hace

Respect. I will quit grinding my axe. Sorry.

blackhawks

blackhawks 8 minutos hace

Latest edition of FAFO:

Trump team barred from agencies amid legal standoff

Transition of Power
Federal agencies have yet to hear from their future bosses.

By Alice Miranda Ollstein and Adam Cancryn

11/24/2024 04:00 PM EST

$GROO

$GROO 9 minutos hace

Groovy saves lives

Not kool, we have a war to fight #Groovytags $SANP

blackhawks

blackhawks 9 minutos hace

Latest edition of FAFO:

Trump team barred from agencies amid legal standoff

Transition of Power
Federal agencies have yet to hear from their future bosses.

By Alice Miranda Ollstein and Adam Cancryn

11/24/2024 04:00 PM EST

Adjustedtosteep

Adjustedtosteep 9 minutos hace

So your saying thay are out of business and are actually working out of Linh's garage right now? LOL Good one.

blackhawks

blackhawks 10 minutos hace

Latest edition of FAFO:

Trump team barred from agencies amid legal standoff

Transition of Power
Federal agencies have yet to hear from their future bosses.

By Alice Miranda Ollstein and Adam Cancryn

11/24/2024 04:00 PM EST

Yandal Resources

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones