KNO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 45.0526 | 0.81 | 1.84% | 44.73 | 45.16 | 44.73 | 13,606 |
25 Jul 2024 | 44.2378 | -0.13 | -0.30% | 44.04 | 44.50 | 44.04 | 18,930 |
24 Jul 2024 | 44.3722 | -0.72 | -1.60% | 44.76 | 44.79 | 44.3722 | 6,842 |
23 Jul 2024 | 45.0932 | -0.07 | -0.15% | 45.18 | 45.21 | 45.0932 | 6,540 |