Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0405 | -0.163544514394 | 24.7639 | 25 | 24.52 | 7169 | 24.73843014 | SP |
| 4 | -0.56 | -2.21489198446 | 25.2834 | 25.3 | 24.16 | 8086 | 24.73171295 | SP |
| 12 | -0.7172 | -2.81911590135 | 25.4406 | 26.08 | 24.16 | 6075 | 25.17416067 | SP |
| 26 | -0.4966 | -1.96907216495 | 25.22 | 26.46 | 24.16 | 13842 | 25.69576719 | SP |
| 52 | -0.4966 | -1.96907216495 | 25.22 | 26.46 | 24.16 | 13842 | 25.69576719 | SP |
| 156 | -0.4966 | -1.96907216495 | 25.22 | 26.46 | 24.16 | 13842 | 25.69576719 | SP |
| 260 | -0.4966 | -1.96907216495 | 25.22 | 26.46 | 24.16 | 13842 | 25.69576719 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 24.7234 | -0.15 | -0.59 | 24.8691 | 24.92 | 24.7 | 7581 |
| 1742941800 | 24.8691 | -0.09 | -0.36 | 24.9591 | 24.9591 | 24.8691 | 5475 |
| 1742855400 | 24.9591 | 0.35 | 1.40 | 24.6133 | 25 | 24.6133 | 4873 |
| 1742596200 | 24.6133 | -0.04 | -0.15 | 24.65 | 24.65 | 24.52 | 2520 |
| 1742509800 | 24.65 | -0.11 | -0.46 | 24.7639 | 24.7639 | 24.65 | 15396 |
| 1742423400 | 24.7639 | 0.21 | 0.84 | 24.557 | 24.83 | 24.557 | 5818 |
| 1742337000 | 24.557 | -0.1 | -0.41 | 24.6589 | 24.6589 | 24.49 | 1992 |
| 1742250600 | 24.6589 | 0.17 | 0.69 | 24.4911 | 24.71 | 24.4911 | 414 |
| 1741991400 | 24.4911 | 0.33 | 1.36 | 24.1617 | 24.4911 | 24.1617 | 2122 |
| 1741905000 | 24.1617 | -0.21 | -0.84 | 24.3668 | 24.3668 | 24.16 | 2314 |
| 1741818600 | 24.3668 | 0.01 | 0.03 | 24.36 | 24.3668 | 24.24 | 610 |
| 1741732200 | 24.36 | 0.05 | 0.22 | 24.29 | 24.4 | 24.22 | 12508 |
| 1741645800 | 24.3061 | -0.38 | -1.54 | 24.6866 | 24.6866 | 24.21 | 6625 |
| 1741390200 | 24.6866 | 0.08 | 0.32 | 24.6088 | 24.6866 | 24.46 | 4417 |
| 1741303800 | 24.6088 | -0.22 | -0.87 | 24.826 | 24.826 | 24.5 | 9569 |
| 1741217400 | 24.826 | 0.12 | 0.48 | 24.7064 | 24.83 | 24.7032 | 3844 |
| 1741131000 | 24.7064 | -0.13 | -0.51 | 24.6 | 24.76 | 24.53 | 10273 |
| 1741044600 | 24.833 | -0.34 | -1.34 | 25.23 | 25.3 | 24.833 | 52388 |
| 1740785400 | 25.17 | 0.08 | 0.31 | 25.0916 | 25.1799 | 25 | 9795 |
| 1740699000 | 25.0916 | -0.19 | -0.76 | 25.2834 | 25.2834 | 25.0916 | 3182 |
| 1740612600 | 25.2834 | 0.03 | 0.10 | 25.2573 | 25.3994 | 25.2573 | 2333 |
| 1740526200 | 25.2573 | -0.07 | -0.28 | 25.3271 | 25.3271 | 25.19 | 1191 |
| 1740439800 | 25.3271 | -0.08 | -0.31 | 25.42 | 25.42 | 25.3271 | 211 |
| 1740180600 | 25.4062 | -0.4 | -1.56 | 25.86 | 25.86 | 25.39 | 1189 |
| 1740094200 | 25.8092 | -0.11 | -0.43 | 25.86 | 25.86 | 25.7501 | 1497 |
| 1740007800 | 25.9194 | -0 | -0.00 | 25.92 | 25.92 | 25.9194 | 2 |
| 1739921400 | 25.92 | 0.03 | 0.13 | 25.8856 | 25.92 | 25.88 | 1331 |
| 1739575800 | 25.8856 | -0.01 | -0.05 | 25.8994 | 25.8994 | 25.8856 | 89 |
| 1739489400 | 25.8994 | 0.16 | 0.63 | 25.84 | 25.8994 | 25.7308 | 4100 |
| 1739403000 | 25.7374 | -0.11 | -0.44 | 25.8501 | 25.8501 | 25.72 | 2890 |
| 1739316600 | 25.8501 | -0.07 | -0.25 | 25.9151 | 25.9151 | 25.8501 | 22 |
| 1739230200 | 25.9151 | 0.06 | 0.23 | 25.8548 | 25.96 | 25.8548 | 804 |
| 1738971000 | 25.8548 | -0.15 | -0.59 | 26.04 | 26.04 | 25.84 | 2245 |
| 1738884600 | 26.0074 | -0.02 | -0.06 | 26.05 | 26.05 | 25.94 | 4138 |
| 1738798200 | 26.0225 | 0.15 | 0.59 | 26.02 | 26.0233 | 25.98 | 870 |
| 1738711800 | 25.8706 | 0.15 | 0.59 | 25.7185 | 25.8763 | 25.7185 | 6146 |
| 1738625400 | 25.7185 | -0.18 | -0.70 | 25.52 | 25.76 | 25.52 | 303 |
| 1738366200 | 25.9009 | -0.07 | -0.29 | 25.975 | 26.04 | 25.83 | 1930 |
| 1738279800 | 25.975 | 0.11 | 0.42 | 25.8651 | 26.08 | 25.8651 | 11275 |
| 1738193400 | 25.8651 | -0.03 | -0.13 | 25.8981 | 25.95 | 25.798 | 2190 |
| 1738107000 | 25.8981 | 0.05 | 0.20 | 25.8455 | 25.8981 | 25.8455 | 93 |
| 1738020600 | 25.8455 | -0.14 | -0.52 | 25.9807 | 25.9807 | 25.8455 | 1777 |
| 1737761400 | 25.9807 | 0.04 | 0.16 | 25.9975 | 26.03 | 25.9807 | 2715 |
| 1737675000 | 25.9394 | 0 | 0.00 | 25.9394 | 25.9394 | 25.9394 | 0 |
| 1737588600 | 25.9394 | -0.11 | -0.42 | 26.05 | 26.05 | 25.9394 | 227 |
| 1737502200 | 26.05 | 0.27 | 1.03 | 25.95 | 26.05 | 25.9 | 1021 |
| 1737156600 | 25.7839 | 0.04 | 0.15 | 25.7446 | 25.7839 | 25.7446 | 872 |
| 1737070200 | 25.7446 | 0.04 | 0.15 | 25.73 | 25.7446 | 25.6788 | 1062 |
| 1736983800 | 25.7054 | 0.3 | 1.16 | 25.78 | 25.78 | 25.69 | 774 |
| 1736897400 | 25.4102 | 0.15 | 0.59 | 25.34 | 25.4102 | 25.34 | 987 |
| 1736811000 | 25.2621 | 0.08 | 0.33 | 25.18 | 25.2621 | 25.14 | 4311 |
| 1736551800 | 25.18 | -0.34 | -1.32 | 25.5159 | 25.5159 | 25.18 | 1619 |
| 1736379000 | 25.5159 | -0.05 | -0.21 | 25.5698 | 25.5698 | 25.36 | 331 |
| 1736292600 | 25.5698 | -0.1 | -0.40 | 25.6735 | 25.71 | 25.5698 | 822 |
| 1736206200 | 25.6735 | -0.01 | -0.03 | 25.6808 | 25.7999 | 25.66 | 1469 |
| 1735947000 | 25.6808 | 0.23 | 0.89 | 25.4541 | 25.6808 | 25.4541 | 10 |
| 1735860600 | 25.4541 | 0.01 | 0.05 | 25.4406 | 25.59 | 25.405 | 110619 |
| 1735687800 | 25.4406 | -0.01 | -0.05 | 25.4546 | 25.569 | 25.4 | 4550 |
| 1735601400 | 25.4546 | -0.04 | -0.17 | 25.4967 | 25.4967 | 25.25 | 13710 |
| 1735342200 | 25.4967 | -0.23 | -0.88 | 25.7236 | 25.7236 | 25.415 | 313 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
