Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fundamentals First ETF | KNOW | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.2418 | 07:11:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.2418 |
Resumen Histórico KNOW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.28 | 10.41 | 10.2138 | 10.31 | 736 | -0.0382 | -0.37% |
| 1 Month | 10.3102 | 10.4899 | 10.17 | 10.30 | 1,475 | -0.0684 | -0.66% |
| 3 Months | 10.51 | 10.60 | 8.21 | 10.31 | 1,279 | -0.2682 | -2.55% |
| 6 Months | 10.13 | 10.61 | 8.21 | 10.28 | 3,682 | 0.1118 | 1.10% |
| 1 Year | 10.13 | 10.61 | 8.21 | 10.28 | 3,682 | 0.1118 | 1.10% |
| 3 Years | 10.13 | 10.61 | 8.21 | 10.28 | 3,682 | 0.1118 | 1.10% |
| 5 Years | 39.22 | 40.02 | 8.21 | 34.01 | 13,365 | -28.98 | -73.89% |
KNOW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.2418 | 0.00 | 0.02% | 10.29 | 10.29 | 10.2418 | 1 |
| 27 Jun 2024 | 10.2402 | 0.03 | 0.26% | 10.2138 | 10.2692 | 10.2138 | 1,402 |
| 26 Jun 2024 | 10.2138 | -0.10 | -0.93% | 10.2558 | 10.2558 | 10.2138 | 116 |
| 25 Jun 2024 | 10.31 | -0.05 | -0.53% | 10.3649 | 10.3649 | 10.26 | 110 |
| 24 Jun 2024 | 10.3649 | 0.08 | 0.83% | 10.28 | 10.41 | 10.28 | 2,049 |
| 21 Jun 2024 | 10.28 | -0.03 | -0.33% | 10.314 | 10.314 | 10.28 | 0 |
| 20 Jun 2024 | 10.314 | 0.00 | -0.01% | 10.315 | 10.315 | 10.314 | 26 |
| 18 Jun 2024 | 10.315 | 0.04 | 0.38% | 10.276 | 10.315 | 10.276 | 0 |
| 17 Jun 2024 | 10.276 | 0.11 | 1.04% | 10.17 | 10.276 | 10.17 | 1 |
| 14 Jun 2024 | 10.17 | -0.13 | -1.26% | 10.17 | 10.19 | 10.17 | 3,899 |
| 13 Jun 2024 | 10.30 | -0.06 | -0.58% | 10.36 | 10.36 | 10.30 | 1,315 |
| 12 Jun 2024 | 10.36 | 0.08 | 0.78% | 10.28 | 10.4899 | 10.28 | 8,285 |
| 11 Jun 2024 | 10.28 | -0.01 | -0.10% | 10.29 | 10.29 | 10.28 | 0 |
| 10 Jun 2024 | 10.29 | 0.01 | 0.10% | 10.28 | 10.29 | 10.27 | 1,400 |
| 07 Jun 2024 | 10.28 | -0.05 | -0.48% | 10.33 | 10.33 | 10.28 | 400 |
| 06 Jun 2024 | 10.33 | -0.02 | -0.19% | 10.35 | 10.3987 | 10.33 | 400 |
| 05 Jun 2024 | 10.35 | 0.07 | 0.68% | 10.2801 | 10.3694 | 10.27 | 826 |
| 04 Jun 2024 | 10.2801 | -0.03 | -0.29% | 10.3102 | 10.3385 | 10.23 | 1,892 |
| 03 Jun 2024 | 10.3102 | -0.11 | -1.03% | 10.4175 | 10.4175 | 10.3102 | 0 |
