ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Fundamentals First ETF

Fundamentals First ETF (KNOW)

10.7849
0.00
( 0.00% )
Actualizado: 09:17:55

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
10.7849
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
4
10.7849 Rango del Día 10.7849
8.21 Rango de 52 semanas 35.8288
Precio Anterior
10.7849
Precio de Apertura
10.7849
Última hora de negociación
09:14:00
Volumen promedio (3 m)
2,556
Volumen financiero
-
Precio Promedio Ponderado
-

KNOW Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0551-0.50830258302610.8410.8410.69526210.69726113SP
4-0.5151-4.5584070796511.311.310.6952596811.17121989SP
120.01490.1383472609110.7711.3610.6952255611.11860369SP
260.48494.7077669902910.311.3610.1202198610.95852663SP
52-25.0439-69.898796498935.828835.82888.21197410.62518037SP
156-25.0439-69.898796498935.828835.82888.2165810.62518037SP
260-28.4151-72.487539.240.028.21283629.87203374SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SPRCSciSparc Ltd
US$ 1.62
(206.88%)
100.95M
BOXLBoxlight Corporation
US$ 1.03
(123.91%)
21.42M
MEGLMagic Empire Global Limited
US$ 1.0204
(81.53%)
68.71M
GFAIGuardforce AI Company Ltd
US$ 3.475
(80.05%)
38.28M
ARBEArbe Robotics Ltd
US$ 4.1885
(59.26%)
71.19M
BLRXBioLineRx Ltd
US$ 0.156
(-43.02%)
23.2M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0851
(-42.42%)
15.2M
GCTKGlucoTrack Inc
US$ 0.1787
(-39.07%)
9M
LUNALuna Innovations Incorporated
US$ 1.3597
(-33.67%)
1.37M
TGLTreasure Global Inc
US$ 0.2674
(-31.44%)
11.31M
CNSPCNS Pharmaceuticals Inc
US$ 0.1387
(12.76%)
156.21M
SPRCSciSparc Ltd
US$ 1.62
(206.88%)
99.7M
NVDANVIDIA Corporation
US$ 151.235
(4.68%)
70.36M
ARBEArbe Robotics Ltd
US$ 4.1885
(59.26%)
69.38M
MEGLMagic Empire Global Limited
US$ 1.0204
(81.53%)
68.31M
Maxthedog Maxthedog 2 minutos hace
The downward price action started on October 22: 2024 prior to all the wonderful news but awful price action. Beautiful setup toward the downside which hasn’t stop as the snail continues its journey to frustrate the individual investor.
ELTP
TheHound TheHound 2 minutos hace
12.5 seconds!

So here’s a lesson, sweet but stern:
Authenticity’s hard to earn.
Whether Paris skies or Sicilian sun,
A real cannoli fools no one. End the French fraud. Take the gun leave the cannolis.

https://investorshub.advfn.com/boards/read_msg.a
IPIX
dstock07734 dstock07734 2 minutos hace
Have you bought back the 50k you sold?
NWBO
dewophile dewophile 2 minutos hace
re Ibuzatrelvir (PFE next gen covid PI)

It did start to recruit, but oddly only in patients ages 12 to 18 who are at high risk of severe covid (at least for now). This is odd as paxlovid is approved in 12-18 year olds, so the same difficulty in recruitment (at least in countries where
PFE
TrendTrade2016 TrendTrade2016 3 minutos hace
FGL SING PLAY READY
FGL
The Great Pumpkin The Great Pumpkin 3 minutos hace
Wow X just outed that proto is being paid to pump the stock. Oppsie!

LPC needs dupe buyers to sell stock to fund insiders lifestyle and short sellers need dupe buyers to short into.

#scam
LWLG
BeachBum BeachBum 3 minutos hace
https://www.toddbarasch.com/
PSRU
BeachBum BeachBum 3 minutos hace
https://www.toddbarasch.com/
PSRU
oldmystic oldmystic 3 minutos hace
Husky overconfidence meter has entered the red (read rett) zone.
AVXL
tw0122 tw0122 3 minutos hace
$5.30 +'26% they all need helium robots quantum rockets see you back at $10 eventually 
NEHC
wadegarret wadegarret 3 minutos hace
Sell AES @ $13.23/buy COHR @ $105.25
AES COHR
$Gambler $Gambler 3 minutos hace
Hard for Bitcoin to move needle on an apparel company and that's sadly the way it's viewed. It will come around with name change in time and then we will make money.
CGAC
lakers17 lakers17 3 minutos hace
BTC back over $100,000. $101,800.
wabadon wabadon 3 minutos hace
I like my $VUZI

wabadon
VUZI
HappyLibrarian HappyLibrarian 3 minutos hace
Why are you so desperate as the checkmate is coming?

As an NWBO shareholder with 130,000+ shares (not the 600 you flat out lied and claimed is all I hold) I am indeed desperate to see NWBO capitalize on this catalyst for us, the retail shareholders like myself since we only profit whe
NWBO
threewheeler threewheeler 4 minutos hace
KRTL been banging the table for a month now, r u gonna buy after .10s cause this is going to dollarland anywayz https://x.com/krtlbiotech/status/1876063562759868634?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

“Attention $KRTL shareholders: Our website, krtlbiotech.com, will be going live soon, acco
KRTL
TKS PARTY TKS PARTY 4 minutos hace
No doubt, I don't think Bill Robertson would bold face lie about Mabanft coming aboard mid-month and only buy the company a week or two. Let's hope this is it.Can you imagine what would happen to share price if talks with Mabanaft stalemated. It would be UGLY for sure.
CBRF
threewheeler threewheeler 4 minutos hace
KRTL been banging the table for a month now, r u gonna buy after .10s cause this is going to dollarland anywayz https://x.com/krtlbiotech/status/1876063562759868634?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

“Attention $KRTL shareholders: Our website, krtlbiotech.com, will be going live soon, acco
KRTL
rmmc rmmc 4 minutos hace
I love how HIRU is done, finished , fake. It is up 30% this morning Jackie and if you really bought in this time it is time to flip and reap your profit.
HIRU
vlispxpert vlispxpert 4 minutos hace
LITM back over $1 ;)
LITM
jimmybob jimmybob 4 minutos hace
Morning rant if you missed -> https://www.optionmillionaires.com/jb-morning-rant-1-6-2025/
jimmybob jimmybob 4 minutos hace
Morning rant if you missed -> https://www.optionmillionaires.com/jb-morning-rant-1-6-2025/
TrendTrade2016 TrendTrade2016 4 minutos hace
MOB BREAK OUT
MOB
DP1011 DP1011 5 minutos hace
It's like watching a train wreck. You can't take your eyes off it. 👀 
PHIL
HokieHead HokieHead 5 minutos hace
HAHAHAHAAA!!! See ya clown!
TWOH

Su Consulta Reciente

Delayed Upgrade Clock