Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares UltraShort Bloomberg Natural Gas | KOLD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.63 | -2.19% | 72.85 | 03:50:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.48 |
Resumen Histórico KOLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.54 | 74.95 | 67.235 | 70.97 | 744,796 | 0.31 | 0.43% |
| 1 Month | 140.07 | 150.3374 | 65.10 | 86.94 | 716,748 | -67.22 | -47.99% |
| 3 Months | 126.05 | 176.97 | 65.10 | 122.81 | 768,843 | -53.20 | -42.21% |
| 6 Months | 48.24 | 176.97 | 44.3938 | 94.56 | 1,269,810 | 24.61 | 51.02% |
| 1 Year | 76.49 | 176.97 | 43.7359 | 73.67 | 1,539,700 | -3.64 | -4.76% |
| 3 Years | 33.03 | 176.97 | 4.58 | 21.82 | 5,365,496 | 39.82 | 120.56% |
| 5 Years | 24.74 | 176.97 | 4.58 | 22.62 | 3,370,252 | 48.11 | 194.46% |
KOLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 74.48 | 2.48 | 3.44% | 74.06 | 74.95 | 72.762 | 501,245 |
| 30 Abr 2024 | 72.00 | 4.41 | 6.52% | 67.63 | 72.0499 | 67.57 | 1,036,812 |
| 29 Abr 2024 | 67.59 | -6.06 | -8.23% | 71.34 | 71.5958 | 67.235 | 1,217,972 |
| 26 Abr 2024 | 73.65 | 2.43 | 3.41% | 73.08 | 74.16 | 71.9014 | 434,593 |
| 25 Abr 2024 | 71.22 | -0.73 | -1.01% | 72.54 | 73.19 | 69.80 | 533,360 |
| 24 Abr 2024 | 71.95 | 6.45 | 9.85% | 68.61 | 72.50 | 68.45 | 872,967 |
| 23 Abr 2024 | 65.50 | -2.96 | -4.32% | 68.92 | 69.23 | 65.10 | 982,815 |
| 22 Abr 2024 | 68.46 | -3.73 | -5.17% | 69.73 | 70.70 | 68.2001 | 743,244 |
| 19 Abr 2024 | 72.19 | -1.01 | -1.38% | 70.88 | 73.4899 | 70.17 | 890,968 |
| 18 Abr 2024 | 73.20 | 0.20 | 0.27% | 72.87 | 73.6699 | 71.55 | 491,336 |
| 17 Abr 2024 | 73.00 | 0.91 | 1.26% | 75.03 | 75.90 | 72.93 | 432,906 |
| 16 Abr 2024 | 72.09 | -3.67 | -4.84% | 75.97 | 77.00 | 68.51 | 984,093 |
| 15 Abr 2024 | 75.76 | 5.56 | 7.92% | 74.47 | 75.9913 | 73.38 | 639,602 |
| 12 Abr 2024 | 70.20 | -1.86 | -2.58% | 72.22 | 72.81 | 69.98 | 442,271 |
| 11 Abr 2024 | 72.06 | -65.34 | -47.55% | 69.72 | 72.70 | 69.62 | 882,616 |
| 10 Abr 2024 | 137.40 | 3.11 | 2.32% | 134.41 | 139.05 | 133.4688 | 499,376 |
| 09 Abr 2024 | 134.29 | -4.46 | -3.21% | 133.36 | 140.6945 | 130.36 | 853,731 |
| 08 Abr 2024 | 138.75 | -9.97 | -6.70% | 144.64 | 145.69 | 138.00 | 707,798 |
| 05 Abr 2024 | 148.72 | 0.01 | 0.01% | 148.22 | 149.86 | 141.50 | 559,712 |
| 04 Abr 2024 | 148.71 | 10.41 | 7.53% | 140.07 | 150.3374 | 139.3936 | 627,535 |
| 03 Abr 2024 | 138.30 | 0.64 | 0.46% | 131.51 | 140.15 | 131.19 | 619,820 |
| 02 Abr 2024 | 137.66 | -1.97 | -1.41% | 144.58 | 145.625 | 133.4211 | 1,033,521 |
