US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
ProShares UltraShort Bloomberg Natural Gas (KOLD)
ProShares UltraShort Bloomberg Natural Gas (KOLD) Opciones

KOLD ProShares UltraShort Bloomberg Natural Gas

65.00

-5.27 (-7.50%)

03 May 2024 - Cerrado

Retrasado por 15 minutos

KOLD Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
58.00	6.70	9.70	9.39	8.20	-3.11	-24.88 %	2	4	03/5/2024
59.00	5.20	8.40	7.01	6.80	-1.03	-12.81 %	1	1	03/5/2024
60.00	3.50	6.30	5.58	4.90	-5.52	-49.73 %	41	56	03/5/2024
61.00	4.50	6.40	0.00	5.45	0.00	0.00 %	0	0	-
62.00	3.70	5.20	4.20	4.45	0.00	0.00 %	1	0	03/5/2024
62.50	3.40	4.30	3.80	3.85	-7.36	-65.95 %	76	5	03/5/2024
63.00	3.40	5.40	3.52	4.40	-2.71	-43.50 %	48	1	03/5/2024
63.50	2.90	4.90	0.00	3.90	0.00	0.00 %	0	0	-
64.00	2.50	7.10	2.88	4.80	-4.12	-58.86 %	47	3	03/5/2024
64.50	2.60	3.10	2.72	2.85	0.00	0.00 %	33	0	03/5/2024
65.00	2.50	2.75	2.55	2.625	-3.51	-57.92 %	91	8	03/5/2024
65.50	1.85	2.75	2.74	2.30	-1.51	-35.53 %	1	1	03/5/2024
66.00	2.05	2.65	2.10	2.35	-4.70	-69.12 %	30	1	03/5/2024
66.50	1.50	2.10	1.90	1.80	0.00	0.00 %	9	0	03/5/2024
67.00	1.65	1.95	1.80	1.80	-3.06	-62.96 %	12	90	03/5/2024
67.50	1.50	1.75	1.50	1.625	-2.97	-66.44 %	94	7	03/5/2024
68.00	1.40	1.80	1.45	1.60	-3.52	-70.82 %	54	41	03/5/2024
68.25	1.05	1.50	5.50	1.275	0.00	0.00 %	0	1	-
68.50	1.15	2.30	0.00	1.725	0.00	0.00 %	0	0	-
68.75	1.10	1.35	5.60	1.225	0.00	0.00 %	0	1	-

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
58.00	0.15	1.45	0.60	0.80	0.00	0.00 %	7	0	03/5/2024
59.00	0.60	0.85	0.85	0.725	0.50	142.86 %	8	224	03/5/2024
60.00	0.85	1.05	0.95	0.95	0.50	111.11 %	125	256	03/5/2024
61.00	1.10	1.40	1.20	1.25	0.80	200.00 %	2	3	03/5/2024
62.00	1.35	1.60	1.53	1.475	0.93	155.00 %	54	144	03/5/2024
62.50	1.55	1.90	1.50	1.725	0.67	80.72 %	34	61	03/5/2024
63.00	1.70	2.05	1.95	1.875	1.05	116.67 %	20	21	03/5/2024
63.50	1.95	2.25	0.90	2.10	-0.05	-5.26 %	3	14	03/5/2024
64.00	2.10	2.40	2.65	2.25	1.65	165.00 %	63	21	03/5/2024
64.50	2.30	2.85	2.80	2.575	1.62	137.29 %	41	46	03/5/2024
65.00	2.70	2.95	2.75	2.825	1.48	116.54 %	253	201	03/5/2024
65.50	2.90	3.30	2.92	3.10	1.47	101.38 %	26	25	03/5/2024
66.00	3.10	3.60	3.40	3.35	1.75	106.06 %	32	37	03/5/2024
66.50	3.40	4.00	3.90	3.70	2.15	122.86 %	22	13	03/5/2024
67.00	3.70	4.10	3.96	3.90	1.93	95.07 %	25	21	03/5/2024
67.50	4.10	5.90	4.13	5.00	2.13	106.50 %	23	34	03/5/2024
68.00	1.75	5.30	4.50	3.525	2.00	80.00 %	26	41	03/5/2024
68.25	4.50	5.00	3.80	4.75	0.00	0.00 %	1	0	03/5/2024
68.50	3.80	5.20	4.85	4.50	2.10	76.36 %	7	18	03/5/2024
68.75	3.50	6.10	0.00	4.80	0.00	0.00 %	0	0	-

ProShares UltraShort Blo...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones