Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
KOMP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 46.35 | -0.59 | -1.26% | 46.59 | 46.62 | 46.18 | 82,801 |
| 13 Jun 2024 | 46.94 | -0.50 | -1.05% | 47.45 | 47.50 | 46.70 | 89,200 |
| 12 Jun 2024 | 47.44 | 0.79 | 1.69% | 47.52 | 47.83 | 47.295 | 116,383 |
| 11 Jun 2024 | 46.65 | -0.20 | -0.43% | 46.52 | 46.72 | 46.15 | 97,082 |
| 10 Jun 2024 | 46.85 | 0.17 | 0.36% | 46.39 | 46.96 | 46.33 | 87,242 |
| 07 Jun 2024 | 46.68 | -0.41 | -0.87% | 46.80 | 47.22 | 46.59 | 91,216 |
| 06 Jun 2024 | 47.09 | -0.14 | -0.30% | 47.11 | 47.2864 | 47.07 | 59,291 |
| 05 Jun 2024 | 47.23 | 0.79 | 1.70% | 46.75 | 47.23 | 46.49 | 84,534 |
| 04 Jun 2024 | 46.44 | -0.22 | -0.47% | 46.47 | 46.63 | 46.295 | 97,974 |
| 03 Jun 2024 | 46.66 | -0.18 | -0.38% | 47.27 | 47.28 | 46.34 | 154,240 |
| 31 May 2024 | 46.84 | 0.12 | 0.26% | 47.04 | 47.05 | 46.17 | 115,398 |
| 30 May 2024 | 46.72 | 0.14 | 0.30% | 46.69 | 46.94 | 46.61 | 83,266 |
| 29 May 2024 | 46.58 | -0.70 | -1.48% | 46.66 | 46.813 | 46.52 | 95,115 |
| 28 May 2024 | 47.28 | -0.16 | -0.34% | 47.61 | 47.61 | 46.97 | 35,028 |
| 24 May 2024 | 47.44 | 0.61 | 1.30% | 47.07 | 47.5098 | 47.00 | 68,205 |
| 23 May 2024 | 46.83 | -0.90 | -1.89% | 48.00 | 48.00 | 46.67 | 102,878 |
| 22 May 2024 | 47.73 | -0.10 | -0.21% | 47.71 | 48.155 | 47.55 | 169,969 |
| 21 May 2024 | 47.83 | -0.18 | -0.37% | 47.82 | 47.89 | 47.71 | 131,495 |
| 20 May 2024 | 48.01 | 0.35 | 0.73% | 47.68 | 48.04 | 47.58 | 99,402 |
| 17 May 2024 | 47.66 | 0.03 | 0.06% | 47.70 | 47.79 | 47.45 | 88,989 |
| 16 May 2024 | 47.63 | -0.18 | -0.38% | 47.76 | 47.8604 | 47.59 | 144,833 |
| 15 May 2024 | 47.81 | 0.64 | 1.36% | 47.78 | 47.8866 | 47.34 | 81,075 |
| 14 May 2024 | 47.17 | 0.52 | 1.11% | 46.92 | 47.35 | 46.92 | 96,434 |
| 13 May 2024 | 46.65 | 0.29 | 0.63% | 46.61 | 47.0165 | 46.60 | 86,450 |
| 10 May 2024 | 46.36 | -0.35 | -0.75% | 46.96 | 47.02 | 46.275 | 90,561 |
| 09 May 2024 | 46.71 | 0.36 | 0.78% | 46.36 | 46.76 | 46.2789 | 87,921 |
| 08 May 2024 | 46.35 | -0.19 | -0.41% | 46.05 | 46.39 | 46.00 | 91,587 |
| 07 May 2024 | 46.54 | -0.28 | -0.60% | 46.79 | 46.90 | 46.54 | 81,555 |
| 06 May 2024 | 46.82 | 0.73 | 1.58% | 46.38 | 46.82 | 46.38 | 87,349 |
| 03 May 2024 | 46.09 | 0.43 | 0.94% | 46.25 | 46.40 | 45.8601 | 97,742 |
| 02 May 2024 | 45.66 | 0.89 | 1.99% | 45.42 | 45.66 | 44.73 | 151,619 |
| 01 May 2024 | 44.77 | 0.01 | 0.02% | 44.54 | 45.752 | 44.49 | 307,916 |
| 30 Abr 2024 | 44.76 | -0.91 | -1.99% | 45.25 | 45.38 | 44.68 | 443,223 |
| 29 Abr 2024 | 45.67 | 0.23 | 0.51% | 45.60 | 45.778 | 45.38 | 184,504 |
| 26 Abr 2024 | 45.44 | 0.57 | 1.27% | 45.06 | 45.60 | 45.04 | 313,269 |
| 25 Abr 2024 | 44.87 | -0.17 | -0.38% | 44.44 | 44.95 | 44.12 | 192,557 |
| 24 Abr 2024 | 45.04 | -0.22 | -0.49% | 45.39 | 45.49 | 44.76 | 277,432 |
| 23 Abr 2024 | 45.26 | 0.95 | 2.14% | 44.42 | 45.37 | 44.42 | 133,743 |
| 22 Abr 2024 | 44.31 | 0.55 | 1.26% | 44.02 | 44.55 | 43.74 | 110,003 |
| 19 Abr 2024 | 43.76 | -0.12 | -0.27% | 43.82 | 44.17 | 43.5437 | 146,847 |
| 18 Abr 2024 | 43.88 | 0.04 | 0.09% | 43.98 | 44.54 | 43.74 | 131,009 |
| 17 Abr 2024 | 43.84 | -0.25 | -0.57% | 44.37 | 44.45 | 43.67 | 79,237 |
| 16 Abr 2024 | 44.09 | -0.20 | -0.45% | 44.10 | 44.3999 | 43.79 | 98,960 |
| 15 Abr 2024 | 44.29 | -0.91 | -2.01% | 45.56 | 45.63 | 44.21 | 136,169 |
| 12 Abr 2024 | 45.20 | -1.25 | -2.69% | 46.07 | 46.07 | 45.10 | 144,109 |
| 11 Abr 2024 | 46.45 | 0.24 | 0.52% | 46.38 | 46.5565 | 45.90 | 77,089 |
| 10 Abr 2024 | 46.21 | -0.92 | -1.94% | 46.17 | 46.54 | 45.99 | 107,667 |
| 09 Abr 2024 | 47.125 | 0.24 | 0.52% | 46.99 | 47.22 | 46.75 | 106,173 |
| 08 Abr 2024 | 46.88 | 0.34 | 0.73% | 46.87 | 47.03 | 46.66 | 157,416 |
| 05 Abr 2024 | 46.54 | 0.21 | 0.45% | 46.26 | 46.78 | 46.21 | 88,411 |
| 04 Abr 2024 | 46.33 | -0.58 | -1.24% | 47.38 | 47.52 | 46.27 | 164,247 |
| 03 Abr 2024 | 46.91 | 0.17 | 0.36% | 46.57 | 47.08 | 46.565 | 685,073 |
| 02 Abr 2024 | 46.74 | -0.78 | -1.64% | 46.86 | 46.86 | 46.58 | 100,228 |
| 01 Abr 2024 | 47.52 | -0.56 | -1.16% | 48.09 | 48.09 | 47.48 | 101,623 |
| 28 Mar 2024 | 48.08 | 0.18 | 0.38% | 47.96 | 48.43 | 47.96 | 151,910 |
| 27 Mar 2024 | 47.90 | 0.76 | 1.61% | 47.53 | 47.90 | 47.18 | 159,983 |
| 26 Mar 2024 | 47.14 | -0.10 | -0.21% | 47.46 | 47.54 | 47.14 | 98,009 |
| 25 Mar 2024 | 47.24 | 0.17 | 0.36% | 47.06 | 47.44 | 47.06 | 81,234 |
| 22 Mar 2024 | 47.07 | -0.44 | -0.93% | 47.35 | 47.47 | 46.9801 | 157,683 |
| 21 Mar 2024 | 47.51 | 0.34 | 0.72% | 47.50 | 47.89 | 47.47 | 295,428 |
| 20 Mar 2024 | 47.17 | 1.03 | 2.23% | 46.15 | 47.32 | 46.15 | 289,779 |
| 19 Mar 2024 | 46.14 | 0.12 | 0.26% | 45.63 | 46.20 | 45.48 | 311,585 |
