Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JAKOTA K Pop and Korean Entertainment ETF | KPOP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2599 | 1.84% | 14.35 | 13:24:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.35 | 14.35 | 14.35 | 14.0901 |
Resumen Histórico KPOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.17 | 14.35 | 13.9615 | 14.15 | 368 | 0.18 | 1.27% |
| 1 Month | 15.19 | 15.3306 | 13.9615 | 14.89 | 703 | -0.84 | -5.53% |
| 3 Months | 16.35 | 16.52 | 13.9615 | 15.34 | 856 | -2.00 | -12.23% |
| 6 Months | 19.41 | 19.57 | 13.9615 | 16.04 | 616 | -5.06 | -26.07% |
| 1 Year | 20.20 | 22.00 | 13.9615 | 17.27 | 608 | -5.85 | -28.96% |
| 3 Years | 19.65 | 24.58 | 13.29 | 18.60 | 854 | -5.30 | -26.97% |
| 5 Years | 19.65 | 24.58 | 13.29 | 18.60 | 854 | -5.30 | -26.97% |
KPOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 14.0901 | 0.02 | 0.11% | 14.15 | 14.15 | 14.0901 | 40 |
| 26 Jun 2024 | 14.0746 | 0.11 | 0.81% | 13.99 | 14.0746 | 13.99 | 88 |
| 25 Jun 2024 | 13.9615 | -0.15 | -1.09% | 13.99 | 13.99 | 13.9615 | 48 |
| 24 Jun 2024 | 14.1147 | -0.05 | -0.32% | 14.13 | 14.13 | 14.1147 | 39 |
| 21 Jun 2024 | 14.16 | -0.10 | -0.67% | 14.17 | 14.20 | 14.16 | 1,624 |
| 20 Jun 2024 | 14.2558 | -0.30 | -2.04% | 14.34 | 14.34 | 14.2558 | 300 |
| 18 Jun 2024 | 14.5534 | -0.09 | -0.64% | 14.44 | 14.5534 | 14.44 | 78 |
| 17 Jun 2024 | 14.6466 | 0.09 | 0.60% | 14.50 | 14.6466 | 14.50 | 94 |
| 14 Jun 2024 | 14.5597 | -0.21 | -1.41% | 14.51 | 14.5597 | 14.48 | 1,151 |
| 13 Jun 2024 | 14.7677 | -0.25 | -1.68% | 14.82 | 14.82 | 14.7677 | 234 |
| 12 Jun 2024 | 15.02 | 0.19 | 1.27% | 15.09 | 15.10 | 15.02 | 594 |
| 11 Jun 2024 | 14.8317 | -0.26 | -1.71% | 14.81 | 14.8317 | 14.81 | 128 |
| 10 Jun 2024 | 15.09 | 0.29 | 1.93% | 14.90 | 15.09 | 14.90 | 320 |
| 07 Jun 2024 | 14.805 | -0.53 | -3.43% | 14.87 | 14.89 | 14.805 | 698 |
| 06 Jun 2024 | 15.3306 | 0.13 | 0.82% | 15.22 | 15.3306 | 15.22 | 496 |
| 05 Jun 2024 | 15.2052 | 0.07 | 0.44% | 15.07 | 15.2052 | 15.06 | 577 |
| 04 Jun 2024 | 15.138 | -0.02 | -0.11% | 15.09 | 15.138 | 15.07 | 1,010 |
| 03 Jun 2024 | 15.1553 | 0.07 | 0.44% | 15.13 | 15.18 | 15.05 | 1,488 |
| 31 May 2024 | 15.0889 | -0.13 | -0.87% | 15.19 | 15.21 | 15.00 | 4,348 |
| 30 May 2024 | 15.2206 | 0.12 | 0.78% | 15.10 | 15.2206 | 15.10 | 473 |
| 29 May 2024 | 15.1032 | -0.31 | -1.99% | 15.11 | 15.11 | 15.10 | 342 |
| 28 May 2024 | 15.4095 | -0.12 | -0.75% | 15.47 | 15.52 | 15.4095 | 787 |
