Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
KPRO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 26.0456 | -0.08 | -0.32% | 25.98 | 26.0456 | 25.98 | 34 |
| 30 May 2024 | 26.1304 | 0.08 | 0.29% | 26.04 | 26.1304 | 26.04 | 39 |
| 29 May 2024 | 26.0554 | -0.06 | -0.25% | 26.0554 | 26.0554 | 26.0554 | 0 |
| 28 May 2024 | 26.1201 | 0.00 | 0.00% | 26.1201 | 26.1201 | 26.1201 | 0 |
| 24 May 2024 | 26.1204 | 0.02 | 0.06% | 26.10 | 26.1204 | 26.10 | 11 |
| 23 May 2024 | 26.1049 | -0.13 | -0.49% | 26.1049 | 26.1049 | 26.1049 | 2 |
| 22 May 2024 | 26.2336 | -0.06 | -0.21% | 26.2336 | 26.2336 | 26.2336 | 1 |
| 21 May 2024 | 26.2899 | -0.13 | -0.48% | 26.2899 | 26.2899 | 26.2899 | 4 |
| 20 May 2024 | 26.4171 | -0.03 | -0.13% | 26.4171 | 26.4171 | 26.4171 | 10 |
| 17 May 2024 | 26.4504 | 0.04 | 0.15% | 26.4504 | 26.4504 | 26.4504 | 3 |
| 16 May 2024 | 26.4103 | 0.10 | 0.40% | 26.4103 | 26.4103 | 26.4103 | 0 |
| 15 May 2024 | 26.3054 | 0.10 | 0.37% | 26.3054 | 26.3054 | 26.3054 | 2 |
| 14 May 2024 | 26.209 | -0.02 | -0.09% | 26.209 | 26.209 | 26.209 | 2 |
| 13 May 2024 | 26.2329 | 0.16 | 0.62% | 26.08 | 26.2329 | 26.08 | 2 |
| 10 May 2024 | 26.0704 | -0.02 | -0.08% | 26.0704 | 26.0704 | 26.0704 | 0 |
| 09 May 2024 | 26.0903 | 0.12 | 0.47% | 26.0903 | 26.0903 | 26.0903 | 10 |
| 08 May 2024 | 25.9692 | -0.05 | -0.17% | 25.9692 | 25.9692 | 25.9692 | 0 |
| 07 May 2024 | 26.0144 | -0.14 | -0.54% | 26.0144 | 26.0144 | 26.0144 | 1 |
| 06 May 2024 | 26.1553 | 0.05 | 0.21% | 26.09 | 26.1553 | 26.09 | 1 |
| 03 May 2024 | 26.1007 | 0.09 | 0.33% | 26.1007 | 26.1007 | 26.1007 | 32 |
| 02 May 2024 | 26.0152 | 0.38 | 1.49% | 26.0152 | 26.0152 | 26.0152 | 30 |
| 01 May 2024 | 25.6337 | 0.04 | 0.17% | 25.6337 | 25.6337 | 25.6337 | 0 |
| 30 Abr 2024 | 25.5899 | -0.15 | -0.58% | 25.5899 | 25.5899 | 25.5899 | 0 |
| 29 Abr 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |
| 26 Abr 2024 | 25.7404 | 0.12 | 0.47% | 25.7404 | 25.7404 | 25.7404 | 4 |
| 25 Abr 2024 | 25.6204 | 0.00 | 0.00% | 25.6204 | 25.6204 | 25.6204 | 0 |
| 24 Abr 2024 | 25.6204 | 0.09 | 0.33% | 25.6204 | 25.6204 | 25.6204 | 0 |
| 23 Abr 2024 | 25.5353 | 0.15 | 0.59% | 25.5353 | 25.5353 | 25.5353 | 2 |
| 22 Abr 2024 | 25.3853 | 0.20 | 0.79% | 25.38 | 25.3853 | 25.38 | 2 |
| 19 Abr 2024 | 25.1855 | -0.03 | -0.12% | 25.1855 | 25.1855 | 25.1855 | 1 |
| 18 Abr 2024 | 25.2153 | 0.02 | 0.10% | 25.2153 | 25.2153 | 25.2153 | 4 |
| 17 Abr 2024 | 25.1903 | 0.00 | 0.00% | 25.11 | 25.1903 | 25.11 | 3 |
| 16 Abr 2024 | 25.1903 | -0.06 | -0.24% | 25.1903 | 25.1903 | 25.1903 | 0 |
| 15 Abr 2024 | 25.2504 | -0.01 | -0.04% | 25.21 | 25.2504 | 25.21 | 9 |
| 12 Abr 2024 | 25.2599 | -0.18 | -0.69% | 25.2599 | 25.2599 | 25.2599 | 1 |
| 11 Abr 2024 | 25.4354 | 0.06 | 0.24% | 25.4354 | 25.4354 | 25.4354 | 0 |
| 10 Abr 2024 | 25.3754 | -0.08 | -0.29% | 25.3754 | 25.3754 | 25.3754 | 0 |
| 09 Abr 2024 | 25.4504 | 0.09 | 0.35% | 25.4504 | 25.4504 | 25.4504 | 0 |
| 08 Abr 2024 | 25.3627 | 0.00 | 0.00% | 25.3627 | 25.3627 | 25.3627 | 2 |
| 05 Abr 2024 | 25.3635 | -0.02 | -0.07% | 25.47 | 25.47 | 25.3635 | 21 |
| 04 Abr 2024 | 25.3802 | -0.01 | -0.03% | 25.3802 | 25.3802 | 25.3802 | 0 |
| 03 Abr 2024 | 25.3884 | -0.02 | -0.07% | 25.3884 | 25.3884 | 25.3884 | 0 |
| 02 Abr 2024 | 25.4053 | 0.00 | 0.02% | 25.52 | 25.52 | 25.4053 | 55 |
| 01 Abr 2024 | 25.4003 | 0.10 | 0.38% | 26.56 | 26.56 | 25.4003 | 73 |
| 28 Mar 2024 | 25.3052 | 0.01 | 0.04% | 25.3052 | 25.3052 | 25.3052 | 0 |
| 27 Mar 2024 | 25.2954 | 0.02 | 0.06% | 25.24 | 25.2954 | 25.24 | 2 |
| 26 Mar 2024 | 25.2804 | -0.02 | -0.07% | 25.2804 | 25.2804 | 25.2804 | 0 |
| 25 Mar 2024 | 25.2976 | 0.02 | 0.09% | 25.2976 | 25.2976 | 25.2976 | 50 |
| 22 Mar 2024 | 25.2753 | -0.06 | -0.24% | 25.2753 | 25.2753 | 25.2753 | 80 |
| 21 Mar 2024 | 25.3353 | -0.05 | -0.18% | 25.3353 | 25.3353 | 25.3353 | 0 |
| 20 Mar 2024 | 25.3803 | 0.15 | 0.61% | 25.3803 | 25.3803 | 25.3803 | 0 |
| 19 Mar 2024 | 25.2253 | -0.02 | -0.06% | 25.2253 | 25.2253 | 25.2253 | 0 |
| 18 Mar 2024 | 25.2403 | 0.04 | 0.15% | 25.39 | 25.39 | 25.2403 | 174 |
| 15 Mar 2024 | 25.203 | -0.03 | -0.13% | 25.203 | 25.203 | 25.203 | 0 |
| 14 Mar 2024 | 25.2353 | -0.16 | -0.63% | 25.29 | 25.29 | 25.2353 | 292 |
| 13 Mar 2024 | 25.3965 | 0.10 | 0.40% | 25.3965 | 25.3965 | 25.3965 | 0 |
| 12 Mar 2024 | 25.2953 | 0.15 | 0.58% | 25.2953 | 25.2953 | 25.2953 | 20 |
| 11 Mar 2024 | 25.1503 | 0.14 | 0.54% | 25.24 | 25.24 | 25.1503 | 274 |
| 08 Mar 2024 | 25.0149 | 0.05 | 0.22% | 25.17 | 25.17 | 25.0149 | 100 |
| 07 Mar 2024 | 24.9603 | -0.04 | -0.16% | 24.9603 | 24.9603 | 24.9603 | 0 |
| 06 Mar 2024 | 25.0003 | 0.07 | 0.26% | 25.06 | 25.06 | 25.0003 | 59 |
| 05 Mar 2024 | 24.9349 | -0.12 | -0.48% | 25.02 | 25.02 | 24.9349 | 114 |
