Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KraneShares Global Carbon Strategy ETF | KRBN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 0.45% | 35.51 | 09:21:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.22 | 35.22 | 35.60 | 35.35 |
Resumen Histórico KRBN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.30 | 35.6373 | 33.1576 | 34.14 | 86,383 | 2.21 | 6.64% |
| 1 Month | 31.73 | 35.6373 | 31.37 | 33.44 | 67,689 | 3.78 | 11.91% |
| 3 Months | 29.96 | 35.6373 | 28.03 | 31.20 | 93,109 | 5.55 | 18.52% |
| 6 Months | 36.28 | 37.1491 | 28.03 | 32.06 | 100,984 | -0.77 | -2.12% |
| 1 Year | 38.20 | 41.50 | 28.03 | 34.78 | 96,879 | -2.69 | -7.04% |
| 3 Years | 34.95 | 56.07 | 28.03 | 43.20 | 284,865 | 0.56 | 1.60% |
| 5 Years | 20.33 | 56.07 | 18.88 | 42.17 | 245,682 | 15.18 | 74.67% |
KRBN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 35.35 | 0.42 | 1.20% | 35.33 | 35.6373 | 35.33 | 38,253 |
| 20 May 2024 | 34.93 | 1.11 | 3.28% | 34.55 | 35.2599 | 34.55 | 85,592 |
| 17 May 2024 | 33.82 | -0.14 | -0.41% | 33.50 | 34.0927 | 33.50 | 55,883 |
| 16 May 2024 | 33.96 | 0.74 | 2.23% | 33.40 | 33.98 | 33.40 | 184,838 |
| 15 May 2024 | 33.22 | -0.05 | -0.15% | 33.30 | 33.31 | 33.1576 | 67,347 |
| 14 May 2024 | 33.27 | 0.18 | 0.54% | 33.33 | 33.565 | 33.165 | 27,597 |
| 13 May 2024 | 33.09 | -0.53 | -1.58% | 32.96 | 33.21 | 32.85 | 43,532 |
| 10 May 2024 | 33.62 | -0.71 | -2.07% | 33.87 | 33.98 | 33.50 | 18,928 |
| 09 May 2024 | 34.33 | 0.59 | 1.75% | 34.00 | 34.37 | 33.98 | 123,499 |
| 08 May 2024 | 33.74 | 0.30 | 0.90% | 33.69 | 33.8122 | 33.5983 | 29,735 |
| 07 May 2024 | 33.44 | -0.81 | -2.36% | 33.73 | 33.73 | 33.39 | 96,304 |
| 06 May 2024 | 34.25 | 0.55 | 1.63% | 33.70 | 34.27 | 33.70 | 35,463 |
| 03 May 2024 | 33.70 | -0.15 | -0.44% | 34.01 | 34.10 | 33.50 | 44,554 |
| 02 May 2024 | 33.85 | 1.52 | 4.70% | 33.28 | 33.86 | 33.24 | 114,312 |
| 01 May 2024 | 32.33 | -0.17 | -0.52% | 31.97 | 32.3581 | 31.97 | 35,455 |
| 30 Abr 2024 | 32.50 | 0.82 | 2.59% | 32.35 | 32.64 | 32.3085 | 71,600 |
| 29 Abr 2024 | 31.68 | -0.53 | -1.65% | 31.53 | 31.80 | 31.37 | 44,496 |
| 26 Abr 2024 | 32.21 | -0.22 | -0.68% | 32.14 | 32.29 | 31.81 | 30,234 |
| 25 Abr 2024 | 32.43 | 0.51 | 1.60% | 32.39 | 32.61 | 32.319 | 93,742 |
| 24 Abr 2024 | 31.92 | 0.12 | 0.38% | 31.73 | 32.02 | 31.635 | 112,417 |
| 23 Abr 2024 | 31.80 | 0.08 | 0.25% | 31.62 | 31.92 | 31.18 | 127,658 |
| 22 Abr 2024 | 31.72 | -0.58 | -1.80% | 31.71 | 31.86 | 31.6108 | 39,318 |
