KraneShares Global Carbo... KRBN - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
KraneShares Global Carbon Strategy ETF (KRBN)
KraneShares Global Carbon Strategy ETF (KRBN) Opciones

KraneShares Global Carbon Strategy ETF (KRBN)

26.98

-0.30

(-1.10%)

Cerrado 18 Diciembre 3:00PM

Delayed by 15 minutes

26.98

0.00

( 0.00% )

Pre Mercado: 5:37AM

Delayed by 15 minutes

KRBN Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	4.80	9.00	0.00	6.90	0.00	0.00 %	0	0	-
22.00	2.75	7.00	0.00	4.875	0.00	0.00 %	0	0	-
23.00	1.75	6.00	0.00	3.875	0.00	0.00 %	0	0	-
24.00	0.75	5.00	0.00	2.875	0.00	0.00 %	0	0	-
25.00	0.40	4.00	0.00	2.20	0.00	0.00 %	0	0	-
26.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.10	2.00	0.00	1.05	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	3	-
33.00	0.15	2.00	0.15	1.075	0.00	0.00 %	0	42	-
34.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	13	-
35.00	0.01	2.00	0.01	1.005	0.00	0.00 %	0	1	-
36.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	2.00	0.05	1.025	0.00	0.00 %	0	2	-
26.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
27.00	0.40	1.30	0.50	0.85	0.00	0.00 %	0	5	-
28.00	0.50	2.15	0.00	1.325	0.00	0.00 %	0	0	-
29.00	0.10	3.80	0.00	1.95	0.00	0.00 %	0	0	-
30.00	0.90	4.80	1.00	2.85	0.00	0.00 %	0	68	-
31.00	1.90	5.80	4.30	3.85	0.00	0.00 %	0	3	-
32.00	2.85	6.80	0.00	4.825	0.00	0.00 %	0	0	-
33.00	5.80	6.30	3.35	6.05	0.00	0.00 %	0	18	-
34.00	4.90	7.80	4.20	6.35	0.00	0.00 %	0	0	-
35.00	5.90	9.80	4.70	7.85	0.00	0.00 %	0	1	-
36.00	6.90	10.80	5.00	8.85	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CURRCurrenc Group Inc	US$ 5.90 (195.00%)	5.65M
XHGXChange TED Inc	US$ 2.03 (169.23%)	7.8M
APCXAppTech Payments Corporation	US$ 1.00 (162.47%)	50.37M
PRFXPainReform Ltd	US$ 5.30 (144.24%)	3.13M
SLXNSilexion Therapeutics Corporation	US$ 3.23 (50.93%)	3.53M
LITMSnow Lake Resources Ltd	US$ 0.41 (-49.97%)	3.36M
AEMDAethlon Medical Inc	US$ 0.4171 (-36.86%)	905.29k
MUUDirexion Daily MU Bull 2X Shares	US$ 16.83 (-31.42%)	76.05k
MULLGranite Shares 2x Long MU Daily ETF	US$ 15.00 (-31.41%)	20.59k
WAITop KingWin Ltd	US$ 0.2303 (-27.58%)	6
APCXAppTech Payments Corporation	US$ 1.00 (162.47%)	50.37M
XHGXChange TED Inc	US$ 2.03 (169.23%)	7.8M
ELABElevai Labs Inc	US$ 3.02 (40.47%)	5.77M
CURRCurrenc Group Inc	US$ 5.95 (197.50%)	5.65M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.355 (-2.69%)	4.82M

100lbStriper

100lbStriper 48 segundos hace

Netlist, Inc. v. Samsung Electronics Co, LTD (2:22-cv-00293)
District Court, E.D. Texas https://www.courtlistener.com/docket/64861664/netlist-inc-v-samsung-electronics-co-ltd/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc

872

Dec 18, 2024

timberwolf7

timberwolf7 1 minuto hace

Patience now required. Next catalyst likely to
be barring anything from the company itself is
the fdas setting of a PDUFA date.

Till then, the only other thing that matters is
keeping the expectations 'grounded' and let it
prove otherwise.

M

TheRealMrPirate

TheRealMrPirate 2 minutos hace

Yep…On shares Intact..uncancelled and safe? Where ?
fka bioq I think you meant "Our" shares intact? and non-existant but good for you little buddy. ♿️

work-n-hard

work-n-hard 2 minutos hace

Frankestin

Frankestin 2 minutos hace

WOW no offers yet! does it get bad for those who go short?
It's about time they made money by selling something...

ksquared

ksquared 3 minutos hace

Excellent reminder, cap. What happened to that guy?
Rich Men of Richmond...
Rich men of the USoA... Musk. Ramaswamy.
Sure hope their intentions are pure.
Billionaires contributing to Trump's inaugural.
Hmmm.
Bezos's Amazon employees just

StayHumble

StayHumble 6 minutos hace

🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸!!

QaB2i

QaB2i 6 minutos hace

Yup. That sums it up nicely

silkmaster

silkmaster 6 minutos hace

I think you hit the spot!
Been hear long and the dynamic this time looks good
await the day the news hits so massive that it will break the MM's and all the negative posts

100lbStriper

100lbStriper 6 minutos hace

TOMKiLA $NLST Micron is working hard with the HBM business, we NEED to win one HBM patent to make billion $ here! Read these info

In September, Micron officially introduced its HBM3E 12H. As per a previous report from Tom’s Hardware, the new products are designed for cutting-edge pro

glenn1919

glenn1919 10 minutos hace

SLXN....PRFX....APCX......MULN.................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Seminole Red

Seminole Red 10 minutos hace

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/470583977_961015179216391_70265993422869674_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=zmP_Ofod_8MQ7kNvgGmGrkO&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AkYAPt1iOTUXxLCS-vzUmnd&oh=00_AYAjrOZryCO_dfdcU9lw40anVAVs95SDJTO1jwpa2Eg9Xw&oe=6769C8BD

ksquared

ksquared 11 minutos hace

We have to pay our bills, they don't pay squat. You got that right, cap.
Plus which... included in that bill is a provision that allows Congressional members to opt OUT of obummer care.
Freakin' rat basTURDS foisted that piece o' feces on us. It degraded our

100lbStriper

100lbStriper 13 minutos hace

Stokd $NLST Samsung's — "SEALED RESPONSE re 858 Netlist's Motion For A Preliminary Injunction And Then A Subsequent Permanent Injunction Upon The Resolution Of All Post-Trial Motions filed by Samsung Electronics"
https://media.stocktwits-cdn.com/api/3/media/922380/default.png

Konaploinks

Konaploinks 14 minutos hace

Great buying opportunity ! I just wish I had more dough.

Stino2

Stino2 14 minutos hace

CIVX take their time!!

glenn1919

glenn1919 15 minutos hace

APCX...........................https://stockcharts.com/h-sc/ui?s=APCX&p=W&b=5&g=0&id=p86431144783

capgain

capgain 15 minutos hace

Way longer! Which reminds me of why I like this song so much...

https://www.youtube.com/watch?v=sqSA-SY5Hro

Jack_Bolander

Jack_Bolander 16 minutos hace

PLUG fell much further than every stock in the Sector ! And do you know why ?

PLUG is a very high risk stock, NOT an investment, but a very Long Odds Bet. And the Risk/Reward ratio is way out of balance. Good News and Plug will go up, maybe as high as $5.00, but with BAD NEWS ..

n4807g

n4807g 16 minutos hace

Protectionism in any industry will fail.

SunshineSmiles

SunshineSmiles 19 minutos hace

Dear $MONI Shorts

[yt]v-XprgDLKrM?si=cO7YKq1ToLFZL-MI[/yt]

Bull_Dolphin

Bull_Dolphin 19 minutos hace

KraneShares Global Carbo...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones