Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kraneshares Rockefeller Ocean Engagement ETF | KSEA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.615 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.615 |
Resumen Histórico KSEA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.7144 | 27.7144 | 27.615 | 27.65 | 6 | -0.0994 | -0.36% |
| 1 Month | 26.16 | 27.7144 | 26.014 | 26.80 | 108 | 1.46 | 5.56% |
| 3 Months | 26.01 | 27.7144 | 25.6517 | 26.54 | 376 | 1.61 | 6.17% |
| 6 Months | 24.33 | 27.7144 | 24.3158 | 26.27 | 275 | 3.29 | 13.50% |
| 1 Year | 25.02 | 27.7144 | 22.7469 | 26.03 | 237 | 2.60 | 10.37% |
| 3 Years | 25.02 | 27.7144 | 22.7469 | 26.03 | 237 | 2.60 | 10.37% |
| 5 Years | 25.02 | 27.7144 | 22.7469 | 26.03 | 237 | 2.60 | 10.37% |
KSEA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 27.615 | -0.07 | -0.25% | 27.615 | 27.615 | 27.615 | 3 |
| 20 May 2024 | 27.6852 | 0.04 | 0.13% | 27.6852 | 27.6852 | 27.6852 | 1 |
| 17 May 2024 | 27.6492 | -0.02 | -0.09% | 27.70 | 27.70 | 27.6492 | 19 |
| 16 May 2024 | 27.6738 | -0.04 | -0.15% | 27.6738 | 27.6738 | 27.6738 | 0 |
| 15 May 2024 | 27.7144 | 0.16 | 0.57% | 27.7144 | 27.7144 | 27.7144 | 1 |
| 14 May 2024 | 27.5574 | 0.22 | 0.81% | 27.53 | 27.5574 | 27.53 | 3 |
| 13 May 2024 | 27.3358 | -0.01 | -0.03% | 27.3358 | 27.3358 | 27.3358 | 6 |
| 10 May 2024 | 27.345 | 0.12 | 0.42% | 27.34 | 27.345 | 27.34 | 172 |
| 09 May 2024 | 27.2293 | 0.16 | 0.59% | 27.2293 | 27.2293 | 27.2293 | 11 |
| 08 May 2024 | 27.0692 | 0.10 | 0.39% | 27.0692 | 27.0692 | 27.0692 | 0 |
| 07 May 2024 | 26.9649 | 0.22 | 0.82% | 26.98 | 26.99 | 26.9649 | 1,000 |
| 06 May 2024 | 26.7443 | 0.16 | 0.58% | 26.71 | 26.7443 | 26.71 | 2 |
| 03 May 2024 | 26.589 | 0.25 | 0.96% | 26.589 | 26.589 | 26.589 | 6 |
| 02 May 2024 | 26.3355 | 0.30 | 1.16% | 26.18 | 26.3355 | 26.16 | 601 |
| 01 May 2024 | 26.0325 | 0.02 | 0.07% | 26.0325 | 26.0325 | 26.0325 | 1 |
| 30 Abr 2024 | 26.014 | -0.39 | -1.49% | 26.014 | 26.014 | 26.014 | 3 |
| 29 Abr 2024 | 26.4065 | 0.12 | 0.44% | 26.42 | 26.42 | 26.4065 | 3 |
| 26 Abr 2024 | 26.29 | 0.25 | 0.98% | 26.29 | 26.29 | 26.29 | 1 |
| 25 Abr 2024 | 26.0351 | -0.04 | -0.14% | 26.0351 | 26.0351 | 26.0351 | 0 |
| 24 Abr 2024 | 26.0708 | -0.15 | -0.56% | 26.16 | 26.16 | 26.0708 | 2 |
| 23 Abr 2024 | 26.2177 | 0.30 | 1.15% | 26.2177 | 26.2177 | 26.2177 | 0 |
| 22 Abr 2024 | 25.9204 | 0.26 | 1.02% | 25.87 | 25.9204 | 25.87 | 3 |
