Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
KSEA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 26.4859 | 0.11 | 0.40% | 26.4859 | 26.4859 | 26.4859 | 0 |
| 14 Jun 2024 | 26.3796 | -0.36 | -1.34% | 26.3796 | 26.3796 | 26.3796 | 0 |
| 13 Jun 2024 | 26.7386 | -0.19 | -0.72% | 26.83 | 26.83 | 26.7386 | 30 |
| 12 Jun 2024 | 26.932 | 0.29 | 1.07% | 26.932 | 26.932 | 26.932 | 0 |
| 11 Jun 2024 | 26.6457 | -0.15 | -0.55% | 26.6457 | 26.6457 | 26.6457 | 15 |
| 10 Jun 2024 | 26.7924 | -0.05 | -0.18% | 26.7924 | 26.7924 | 26.7924 | 21 |
| 07 Jun 2024 | 26.8399 | -0.32 | -1.18% | 26.8399 | 26.8399 | 26.8399 | 0 |
| 06 Jun 2024 | 27.1593 | -0.08 | -0.30% | 27.1593 | 27.1593 | 27.1593 | 0 |
| 05 Jun 2024 | 27.2411 | 0.23 | 0.84% | 27.2411 | 27.2411 | 27.2411 | 0 |
| 04 Jun 2024 | 27.0141 | 0.00 | 0.00% | 27.01 | 27.0141 | 27.01 | 16 |
| 03 Jun 2024 | 27.014 | -0.20 | -0.75% | 27.014 | 27.014 | 27.014 | 11 |
| 31 May 2024 | 27.2189 | 0.23 | 0.84% | 27.2189 | 27.2189 | 27.2189 | 0 |
| 30 May 2024 | 26.9926 | 0.10 | 0.38% | 26.9926 | 26.9926 | 26.9926 | 4 |
| 29 May 2024 | 26.8911 | -0.40 | -1.46% | 26.8911 | 26.8911 | 26.8911 | 0 |
| 28 May 2024 | 27.2889 | -0.15 | -0.53% | 27.2889 | 27.2889 | 27.2889 | 0 |
| 24 May 2024 | 27.4348 | 0.15 | 0.53% | 27.4348 | 27.4348 | 27.4348 | 0 |
| 23 May 2024 | 27.2895 | -0.29 | -1.04% | 27.2895 | 27.2895 | 27.2895 | 0 |
| 22 May 2024 | 27.5757 | -0.04 | -0.14% | 27.5757 | 27.5757 | 27.5757 | 0 |
| 21 May 2024 | 27.615 | -0.07 | -0.25% | 27.615 | 27.615 | 27.615 | 3 |
| 20 May 2024 | 27.6852 | 0.04 | 0.13% | 27.6852 | 27.6852 | 27.6852 | 1 |
| 17 May 2024 | 27.6492 | -0.02 | -0.09% | 27.70 | 27.70 | 27.6492 | 19 |
| 16 May 2024 | 27.6738 | -0.04 | -0.15% | 27.6738 | 27.6738 | 27.6738 | 0 |
| 15 May 2024 | 27.7144 | 0.16 | 0.57% | 27.7144 | 27.7144 | 27.7144 | 1 |
| 14 May 2024 | 27.5574 | 0.22 | 0.81% | 27.53 | 27.5574 | 27.53 | 3 |
| 13 May 2024 | 27.3358 | -0.01 | -0.03% | 27.3358 | 27.3358 | 27.3358 | 6 |
| 10 May 2024 | 27.345 | 0.12 | 0.42% | 27.34 | 27.345 | 27.34 | 172 |
| 09 May 2024 | 27.2293 | 0.16 | 0.59% | 27.2293 | 27.2293 | 27.2293 | 11 |
| 08 May 2024 | 27.0692 | 0.10 | 0.39% | 27.0692 | 27.0692 | 27.0692 | 0 |
| 07 May 2024 | 26.9649 | 0.22 | 0.82% | 26.98 | 26.99 | 26.9649 | 1,000 |
| 06 May 2024 | 26.7443 | 0.16 | 0.58% | 26.71 | 26.7443 | 26.71 | 2 |
| 03 May 2024 | 26.589 | 0.25 | 0.96% | 26.589 | 26.589 | 26.589 | 6 |
| 02 May 2024 | 26.3355 | 0.30 | 1.16% | 26.18 | 26.3355 | 26.16 | 601 |
| 01 May 2024 | 26.0325 | 0.02 | 0.07% | 26.0325 | 26.0325 | 26.0325 | 1 |
| 30 Abr 2024 | 26.014 | -0.39 | -1.49% | 26.014 | 26.014 | 26.014 | 3 |
| 29 Abr 2024 | 26.4065 | 0.12 | 0.44% | 26.42 | 26.42 | 26.4065 | 3 |
| 26 Abr 2024 | 26.29 | 0.25 | 0.98% | 26.29 | 26.29 | 26.29 | 1 |
| 25 Abr 2024 | 26.0351 | -0.04 | -0.14% | 26.0351 | 26.0351 | 26.0351 | 0 |
| 24 Abr 2024 | 26.0708 | -0.15 | -0.56% | 26.16 | 26.16 | 26.0708 | 2 |
| 23 Abr 2024 | 26.2177 | 0.30 | 1.15% | 26.2177 | 26.2177 | 26.2177 | 0 |
| 22 Abr 2024 | 25.9204 | 0.26 | 1.02% | 25.87 | 25.9204 | 25.87 | 3 |
| 19 Abr 2024 | 25.6598 | 0.01 | 0.03% | 25.6598 | 25.6598 | 25.6598 | 10 |
| 18 Abr 2024 | 25.6517 | 0.00 | -0.01% | 25.6517 | 25.6517 | 25.6517 | 12 |
| 17 Abr 2024 | 25.6543 | -0.09 | -0.36% | 25.6543 | 25.6543 | 25.6543 | 6 |
| 16 Abr 2024 | 25.747 | -0.08 | -0.32% | 25.747 | 25.747 | 25.747 | 0 |
| 15 Abr 2024 | 25.8302 | -0.12 | -0.45% | 26.30 | 26.30 | 25.8302 | 32 |
| 12 Abr 2024 | 25.9471 | -0.41 | -1.55% | 25.9471 | 25.9471 | 25.9471 | 0 |
| 11 Abr 2024 | 26.355 | 0.04 | 0.17% | 26.21 | 26.355 | 26.14 | 287 |
| 10 Abr 2024 | 26.3108 | -0.34 | -1.29% | 26.37 | 26.40 | 26.3108 | 3,000 |
| 09 Abr 2024 | 26.6539 | 0.10 | 0.36% | 26.6539 | 26.6539 | 26.6539 | 1 |
| 08 Abr 2024 | 26.5577 | 0.00 | -0.01% | 26.62 | 26.62 | 26.5577 | 404 |
| 05 Abr 2024 | 26.5597 | 0.14 | 0.53% | 26.40 | 26.5597 | 26.40 | 11 |
| 04 Abr 2024 | 26.4196 | -0.19 | -0.71% | 26.84 | 26.84 | 26.4196 | 44 |
| 03 Abr 2024 | 26.6085 | 0.10 | 0.38% | 26.6085 | 26.6085 | 26.6085 | 0 |
| 02 Abr 2024 | 26.5065 | -0.28 | -1.06% | 27.00 | 27.00 | 26.5065 | 2,800 |
| 01 Abr 2024 | 26.79 | -0.18 | -0.65% | 26.93 | 26.93 | 26.79 | 1,105 |
| 28 Mar 2024 | 26.965 | 0.07 | 0.27% | 26.90 | 26.965 | 26.90 | 676 |
| 27 Mar 2024 | 26.8917 | 0.29 | 1.07% | 26.715 | 26.8917 | 26.715 | 115 |
| 26 Mar 2024 | 26.6062 | 0.00 | 0.01% | 26.6062 | 26.6062 | 26.6062 | 0 |
| 25 Mar 2024 | 26.6026 | -0.04 | -0.14% | 26.59 | 26.6026 | 26.59 | 2 |
| 22 Mar 2024 | 26.64 | -0.05 | -0.19% | 26.64 | 26.64 | 26.64 | 0 |
| 21 Mar 2024 | 26.69 | -0.12 | -0.45% | 26.69 | 26.69 | 26.69 | 20 |
| 20 Mar 2024 | 26.81 | 0.30 | 1.13% | 26.57 | 26.81 | 26.57 | 17 |
