US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Kraneshares Global Carbon Offset Strategy ETF (KSET)
Kraneshares Global Carbon Offset Strategy ETF (KSET) Histórico

KSET Kraneshares Global Carbon Offset Strategy ETF

0.878

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

KSET Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
30 May 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
29 May 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
28 May 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
24 May 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
23 May 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
22 May 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
21 May 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
20 May 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
17 May 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
16 May 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
15 May 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
14 May 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
13 May 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
10 May 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
09 May 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
08 May 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
07 May 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
06 May 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
03 May 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
02 May 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
01 May 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
30 Abr 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
29 Abr 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
26 Abr 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
25 Abr 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
24 Abr 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
23 Abr 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
22 Abr 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
19 Abr 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
18 Abr 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
17 Abr 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
16 Abr 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
15 Abr 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
12 Abr 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
11 Abr 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
10 Abr 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
09 Abr 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
08 Abr 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
05 Abr 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
04 Abr 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
03 Abr 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
02 Abr 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
01 Abr 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
28 Mar 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
27 Mar 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
26 Mar 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
25 Mar 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
22 Mar 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
21 Mar 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
20 Mar 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
19 Mar 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
18 Mar 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
15 Mar 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
14 Mar 2024	0.878	0.007	0.80%	0.8584	0.8919	0.85	11,192
13 Mar 2024	0.871	-0.0057	-0.65%	0.848	0.8767	0.848	8,197
12 Mar 2024	0.8767	-0.0117	-1.32%	0.8884	0.9156	0.78	13,095
11 Mar 2024	0.8884	-0.0286	-3.12%	0.8981	0.8981	0.84	22,673
08 Mar 2024	0.917	0.0604	7.05%	0.8389	0.918	0.78	8,203
07 Mar 2024	0.8566	-0.0245	-2.78%	0.8578	0.86545	0.7801	38,087
06 Mar 2024	0.8811	-0.2065	-18.99%	1.01	1.0599	0.87504	270,366
05 Mar 2024	1.0876	-0.14	-11.58%	1.16	1.1953	1.0876	19,873

Kraneshares Global Carbo...

BNP Paribas Issuance

Sky Perfect JSAT (PK)

Marco Polo Marine (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones