Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kraneshares Global Carbon Offset Strategy ETF | KSET | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.878 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.878 | 0.878 |
Resumen Histórico KSET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 1.20 | 1.29 | 0.78 | 0.9252997 | 33,690 | -0.322 | -26.83% |
| 6 Months | 1.15 | 1.4499 | 0.777494 | 1.11 | 18,107 | -0.272 | -23.65% |
| 1 Year | 2.60 | 4.25 | 0.777494 | 1.70 | 12,739 | -1.72 | -66.23% |
| 3 Years | 25.30 | 25.31 | 0.777494 | 4.64 | 7,753 | -24.42 | -96.53% |
| 5 Years | 25.30 | 25.31 | 0.777494 | 4.64 | 7,753 | -24.42 | -96.53% |
KSET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
| 20 May 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
| 17 May 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
| 16 May 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
| 15 May 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
| 14 May 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
| 13 May 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
| 10 May 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
| 09 May 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
| 08 May 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
| 07 May 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
| 06 May 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
| 03 May 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
| 02 May 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
| 01 May 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
| 30 Abr 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
| 29 Abr 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
| 26 Abr 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
| 25 Abr 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
| 24 Abr 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
| 23 Abr 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
| 22 Abr 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
