Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kraneshares Hang Seng Tech Index Etf | KTEC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2053 | 1.86% | 11.24 | 14:57:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.32 | 11.2001 | 11.35 | 11.0347 |
Resumen Histórico KTEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.47 | 11.47 | 10.99 | 11.31 | 6,229 | -0.23 | -2.01% |
| 1 Month | 11.57 | 11.91 | 10.99 | 11.34 | 12,297 | -0.33 | -2.85% |
| 3 Months | 11.58 | 13.18 | 10.99 | 11.91 | 11,682 | -0.34 | -2.94% |
| 6 Months | 9.42 | 13.18 | 9.29 | 11.30 | 9,570 | 1.82 | 19.32% |
| 1 Year | 12.53 | 14.41 | 9.29 | 11.73 | 7,608 | -1.29 | -10.30% |
| 3 Years | 23.305 | 23.305 | 8.26 | 13.21 | 9,016 | -12.07 | -51.77% |
| 5 Years | 25.15 | 26.15 | 8.26 | 13.30 | 8,756 | -13.91 | -55.31% |
KTEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 11.0347 | -0.11 | -0.95% | 11.10 | 11.10 | 10.99 | 2,543 |
| 18 Jul 2024 | 11.14 | -0.12 | -1.07% | 11.29 | 11.29 | 11.10 | 4,875 |
| 17 Jul 2024 | 11.2601 | -0.19 | -1.66% | 11.38 | 11.38 | 11.2201 | 5,042 |
| 16 Jul 2024 | 11.45 | 0.13 | 1.15% | 11.26 | 11.45 | 11.26 | 11,533 |
| 15 Jul 2024 | 11.32 | -0.42 | -3.59% | 11.47 | 11.47 | 11.3001 | 7,150 |
| 12 Jul 2024 | 11.742 | 0.09 | 0.76% | 11.89 | 11.91 | 11.725 | 7,951 |
| 11 Jul 2024 | 11.6538 | 0.30 | 2.63% | 11.61 | 11.6999 | 11.55 | 13,817 |
| 10 Jul 2024 | 11.355 | -0.04 | -0.39% | 11.32 | 11.40 | 11.30 | 16,743 |
| 09 Jul 2024 | 11.3994 | 0.27 | 2.44% | 11.16 | 11.40 | 11.16 | 12,155 |
| 08 Jul 2024 | 11.128 | -0.12 | -1.07% | 11.14 | 11.145 | 11.04 | 14,960 |
| 05 Jul 2024 | 11.2487 | -0.19 | -1.62% | 11.21 | 11.25 | 11.09 | 11,988 |
| 03 Jul 2024 | 11.434 | 0.26 | 2.36% | 11.35 | 11.4999 | 11.34 | 14,496 |
| 02 Jul 2024 | 11.17 | 0.08 | 0.69% | 11.20 | 11.20 | 11.08 | 25,585 |
| 01 Jul 2024 | 11.0933 | -0.03 | -0.24% | 11.18 | 11.18 | 11.05 | 1,816 |
| 28 Jun 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
| 27 Jun 2024 | 11.12 | -0.35 | -3.02% | 11.30 | 11.30 | 11.12 | 22,823 |
| 26 Jun 2024 | 11.4668 | 0.06 | 0.50% | 11.41 | 11.52 | 11.41 | 12,009 |
| 25 Jun 2024 | 11.41 | -0.15 | -1.31% | 11.48 | 11.48 | 11.33 | 30,711 |
| 24 Jun 2024 | 11.561 | 0.06 | 0.55% | 11.57 | 11.6515 | 11.56 | 5,141 |
