ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Kraneshares Hang Seng Tech Index Etf

Kraneshares Hang Seng Tech Index Etf (KTEC)

13.0573
-0.1727
(-1.31%)
Cerrado 08 Enero 3:00PM
13.0573
0.00
(0.00%)
Fuera de horario: 3:15PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
13.0573
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
891
13.015 Rango del Día 13.0632
9.29 Rango de 52 semanas 16.80
Precio Anterior
13.23
Precio de Apertura
13.0632
Última hora de negociación
Volumen promedio (3 m)
13,047
Volumen financiero
US$ 11,622
Precio Promedio Ponderado
13.0434

KTEC Últimas noticias

Small Companies Offer Attractive Investment Opportunities

Monetary Conditions Favor Smaller Firms According To Historical Data DUNCANVILLE, Texas, June 24 /PRNewswire/ -- Smaller capitalization firms have historically performed well when monetary...

90octane Selected as Interactive Marketing Agency for Symetix Lead Generation Program

Denver-based agency will craft campaign with online push media and PPC ads pointed to a landing page DENVER, Dec. 24 /PRNewswire/ -- Symetix, the pharmaceutical business unit of Key Technology...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2427-1.8248120300813.313.58313.0599710013.3047736SP
4-0.8427-6.0625899280613.91413.0599600213.51771073SP
12-0.5127-3.778187177613.5715.219912.91304713.63806292SP
261.917317.21095152611.1416.810.271884913.88091754SP
522.347321.916900093410.7116.89.291409413.03837274SP
156-4.4127-25.258729250117.4718.83268.261110012.90078163SP
260-12.0927-48.08230616325.1526.158.261019013.47553193SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CURRCurrenc Group Inc
US$ 3.94
(183.45%)
292.68M
SANASana Biotechnology Inc
US$ 4.29
(160.00%)
159.1M
ACCDAccolade Inc
US$ 6.86
(104.78%)
24.84M
VIRVir Biotechnology Inc
US$ 12.48
(58.17%)
39.17M
SILOSilo Pharma Inc
US$ 1.71
(56.88%)
164.01M
DATSDatChat Inc
US$ 3.225
(-63.89%)
10.12M
JSPRJasper Therapeutics Inc
US$ 6.99
(-60.53%)
6.59M
XTIAXTI Aerospace Inc
US$ 0.05
(-56.18%)
603.28M
MMVMultiMetaVerse Holdings Ltd
US$ 0.50
(-48.98%)
1.57M
RGTIRigetti Computing Inc
US$ 10.015
(-45.54%)
299.56M
XTIAXTI Aerospace Inc
US$ 0.05
(-56.18%)
603.28M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0863
(-24.96%)
337.7M
RGTIRigetti Computing Inc
US$ 10.015
(-45.54%)
299.56M
CURRCurrenc Group Inc
US$ 3.94
(183.45%)
292.68M
CDTConduit Pharmaceuticals Inc
US$ 0.0844
(-10.21%)
253.54M
jondoeuk jondoeuk 5 minutos hace
They will present at the 43rd Annual J.P. Morgan Healthcare Conference (Jan 14, at 2:15 PM PST).
CRSP
Vexari Vexari 6 minutos hace
All the world

Is a stage
$27 $27 6 minutos hace
They just this week announced the can extend the date on the warrants...here is what warrants do for a company.

Raising capital
Companies issue warrants as a way to raise capital. Warrants can be included in share offerings to attract investors.
Employee benefits
FNMA
tdbowieknife tdbowieknife 8 minutos hace
It didn't take much effort to find this gem from Ben... I saw many others as well yesterday.

As I’ve said and posted from day 1:

THIS NEVER BELONGED IN THE OTC.

Just from looking at the filings, it shown me all I needed to see and it was a opportunity o
AlwaysKing AlwaysKing 9 minutos hace
$RIME ~With the massive volume yesterday the SP should NOT be sitting under .20 right now! Look at the Key stats and details from today and realize what I mean when you view the market cap and total Outstanding Shares available to the public to trade with as you consider the 700 million share vol
RIME
Express1 Express1 10 minutos hace
You have no idea what you are talking about, that was nit a merger.  The assets were from the old company and they were able to mark them down to zero.  You don't do reg a 2 for 75m dollars if you don't have big mergers lined up 
RITE
jeddiemack jeddiemack 11 minutos hace
A quitter ...

Without accomplishing anything.

lol.
FNMA
foreontee foreontee 12 minutos hace
I had 2 sell trades a 5000 at 13.5 and a another of 10389 at 18.5. Both sells that posted as buys on the trades page. Made no sense to me. Other stocks I've owned in the past posted correctly. Why this time my sells posted as buys made no sense. Glta...
IHGP
DonVance DonVance 13 minutos hace
I think I am going to sell if it ever hits .40 again.
DOGEUSD
jeddiemack jeddiemack 13 minutos hace
Just no good reason to use the warrants... when its against the public good to do so.

Instead, government gets to the same result through income taxes and economic stimulus with putting $$ in the hands of investors that will use the funds to grow the economy or invest in other opportu
FNMA
Sammy boy Sammy boy 14 minutos hace
https://x.com/BillAckman/status/1877175273017249815
FNMA
Toofuzzy Toofuzzy 17 minutos hace
Joe

One thing to keep in mind is that at major downturns the correlation of all sectors goes to 1

Another thing to consider is if there were to be a quick 33% downturn, does a 3X fund go to ZERO ?

TOOFUZZY
gitreal gitreal 18 minutos hace
"Additionally, Asia Broadband plans to install live streaming video cameras at the plant and offer guided investor tours in Q2 2025.”

This is not a new gimmick.... it's been used before by scam "mining" companies. Probably in the latest penny handbook....

Never happens
AABB
Doc logic Doc logic 18 minutos hace
exwannabe,

“There is a reason this is not getting approved w/o a proper trial”-exwannabe-

Good thing this is a properly run trial based on the exceptions pathway to adequate and well controlled studies. With the hall handed off to MHRA there won’t be any more potential
NWBO
familyof5 familyof5 19 minutos hace
Thank you sir I appreciate it
HMBL
nagoya1 nagoya1 20 minutos hace
Do you mean no more GSE $1B yearly gifts while Fnma and Fred had market caps less than the gifts.
Won’t be missing that..
Fnma
FNMA
trunkmonk trunkmonk 21 minutos hace
one can only hope.
FNMA
jimr1717 jimr1717 21 minutos hace
California fires blamed on the external magnetic fields!!
It’s said that SINTX was scheduled to spray that area with the Ozone Saver3000 © but were too late once again.
It has also been speculated that a Tesla parked 1,100 miles away might have contributed to this fire from ther
SINT
mineanddine mineanddine 22 minutos hace
Verified scam 
HIRU
IceCold8 IceCold8 22 minutos hace
We need a new CEO!
CGAC
navycmdr navycmdr 23 minutos hace
Maybe reason why no successor has

been named for FHFA - DOGE will do

the right thing and ELIMINATE FHFA
FNMA
Hoskuld Hoskuld 24 minutos hace
What I am getting at is...is Anavex clear to submit if the FDA gives them the nod to do so when they meet? Seems so?
AVXL

Su Consulta Reciente

Delayed Upgrade Clock