Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KULR Technology Group Inc | KULR | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0138 | -2.85% | 0.4696 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4899 | 0.463 | 0.4899 | 0.4689 | 0.4834 |
Resumen Histórico KULR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5059 | 0.5085 | 0.43 | 0.4719506 | 4,606,897 | -0.0363 | -7.18% |
| 1 Month | 0.65 | 0.90 | 0.375 | 0.6352664 | 11,069,349 | -0.1804 | -27.75% |
| 3 Months | 0.1707 | 0.90 | 0.10 | 0.4557662 | 12,782,657 | 0.2989 | 175.10% |
| 6 Months | 0.281 | 0.90 | 0.10 | 0.4356508 | 6,553,438 | 0.1886 | 67.12% |
| 1 Year | 0.65 | 1.10 | 0.10 | 0.4509701 | 3,463,469 | -0.1804 | -27.75% |
| 3 Years | 2.72 | 3.81 | 0.10 | 0.9666698 | 1,665,007 | -2.25 | -82.74% |
| 5 Years | 2.72 | 3.81 | 0.10 | 0.9666698 | 1,665,007 | -2.25 | -82.74% |
KULR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.4689 | -0.0145 | -3.00% | 0.4899 | 0.4899 | 0.463 | 3,462,487 |
| 30 Abr 2024 | 0.4834 | 0.0146 | 3.11% | 0.50 | 0.508 | 0.4655 | 7,069,888 |
| 29 Abr 2024 | 0.4688 | 0.0035 | 0.75% | 0.4679 | 0.479 | 0.45 | 3,059,317 |
| 26 Abr 2024 | 0.4653 | -0.0027 | -0.58% | 0.4692 | 0.4838 | 0.455 | 2,302,003 |
| 25 Abr 2024 | 0.468 | 0.002 | 0.43% | 0.465 | 0.4745 | 0.4499 | 3,491,406 |
| 24 Abr 2024 | 0.466 | -0.0536 | -10.32% | 0.5059 | 0.5085 | 0.43 | 7,053,931 |
| 23 Abr 2024 | 0.5196 | 0.0732 | 16.40% | 0.50 | 0.57 | 0.49 | 21,255,441 |
| 22 Abr 2024 | 0.4464 | -0.0008 | -0.18% | 0.4643 | 0.4867 | 0.431 | 4,304,153 |
| 19 Abr 2024 | 0.4472 | 0.0392 | 9.61% | 0.39 | 0.46 | 0.386 | 7,476,927 |
| 18 Abr 2024 | 0.408 | -0.0721 | -15.02% | 0.48 | 0.49 | 0.375 | 7,352,666 |
| 17 Abr 2024 | 0.4801 | -0.025 | -4.95% | 0.49 | 0.5079 | 0.4509 | 5,477,267 |
| 16 Abr 2024 | 0.5051 | -0.0771 | -13.24% | 0.59 | 0.59 | 0.4669 | 6,922,626 |
| 15 Abr 2024 | 0.5822 | -0.2188 | -27.32% | 0.676 | 0.70 | 0.56 | 11,329,194 |
| 12 Abr 2024 | 0.801 | -0.006 | -0.74% | 0.81 | 0.8284 | 0.7211 | 10,973,693 |
| 11 Abr 2024 | 0.807 | 0.0029 | 0.36% | 0.84 | 0.90 | 0.78 | 12,995,054 |
| 10 Abr 2024 | 0.8041 | 0.0646 | 8.74% | 0.73 | 0.8499 | 0.685 | 19,619,350 |
| 09 Abr 2024 | 0.7395 | 0.0278 | 3.91% | 0.729 | 0.7487 | 0.656 | 8,256,529 |
| 08 Abr 2024 | 0.7117 | 0.1262 | 21.55% | 0.6651 | 0.789 | 0.65 | 24,979,609 |
| 05 Abr 2024 | 0.5855 | -0.1098 | -15.79% | 0.6556 | 0.6642 | 0.54515 | 11,364,900 |
| 04 Abr 2024 | 0.6953 | -0.0118 | -1.67% | 0.7314 | 0.77 | 0.655 | 10,973,376 |
| 03 Abr 2024 | 0.7071 | 0.0031 | 0.44% | 0.65 | 0.8343 | 0.58 | 32,820,083 |
| 02 Abr 2024 | 0.704 | 0.294 | 71.71% | 0.43 | 0.75 | 0.4246 | 104,294,280 |
