ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
KULR Technology Group Inc

KULR Technology Group Inc (KULR)

2.83
-0.12
(-4.07%)
Cerrado 23 Diciembre 3:00PM
2.82
-0.01
(-0.35%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
0.502.302.452.352.3750.000.00 %1082,85423/12/2024
1.001.801.851.811.825-0.04-2.16 %3045,80623/12/2024
1.501.351.451.401.40-0.05-3.45 %4,6984,52123/12/2024
2.001.001.101.071.05-0.03-2.73 %4307,97923/12/2024
2.500.800.850.820.825-0.13-13.68 %1,5236,59423/12/2024
3.000.650.700.680.675-0.12-15.00 %3,9853,65223/12/2024
3.500.500.550.510.525-0.14-21.54 %1,09829323/12/2024
4.000.400.500.430.45-0.16-27.12 %42358223/12/2024
4.500.350.450.370.40-0.13-26.00 %45415823/12/2024
5.000.300.350.300.325-0.12-28.57 %3,3349,74223/12/2024
5.500.200.350.280.275-0.07-20.00 %44012523/12/2024

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
0.500.050.050.030.05-0.02-40.00 %701,11823/12/2024
1.000.010.050.020.030.01100.00 %201,81523/12/2024
1.500.050.100.070.075-0.05-41.67 %2402,06023/12/2024
2.000.200.250.210.225-0.06-22.22 %7641,27523/12/2024
2.500.500.550.500.525-0.07-12.28 %1,34665523/12/2024
3.000.800.900.830.85-0.12-12.63 %1,51818223/12/2024
3.501.101.351.201.2250.000.00 %5023/12/2024
4.001.502.201.741.850.042.35 %9723/12/2024
4.501.952.252.302.100.000.00 %3023/12/2024
5.002.352.702.542.525-0.06-2.31 %1210023/12/2024
5.502.853.203.113.0250.000.00 %01-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DRCTDirect Digital Holdings Inc
US$ 5.25
(854.55%)
68.49M
CHEKCheck Cap Ltd
US$ 2.24
(279.66%)
40.03M
SLGLSol Gel Technologies Ltd
US$ 1.57
(265.97%)
18.2M
RELIReliance Global Group Inc
US$ 3.08
(156.67%)
104.84M
TRAWTraws Pharma Inc
US$ 12.50
(149.00%)
27.89M
AILEiLearningEngines Inc
US$ 0.199
(-77.51%)
29.69M
MGOLMGO Global Inc
US$ 0.4765
(-49.84%)
14.06M
YHCLQR House Inc
US$ 1.11
(-36.57%)
1.28M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4014
(-34.37%)
192.19M
ADGMAdagio Medical Holdings Inc
US$ 1.095
(-33.64%)
4.83M
EDBLEdible Garden AG Inc
US$ 0.3669
(54.35%)
410.01M
RGTIRigetti Computing Inc
US$ 10.945
(16.81%)
229.36M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4014
(-34.37%)
195.36M
NVDANVIDIA Corporation
US$ 139.67
(3.69%)
175.95M
RIMEAlgorhythm Holdings Inc
US$ 0.0925
(21.07%)
155.99M

KULR Discussion

Ver más
StocktonCA StocktonCA 58 minutos hace
anyone wanting a possible runner:

This company is QNCCF flying under the radar!! once this becomes known for its patented technology in microchips for security against Quantum Computers in Blockchain, this will hit all time highs, still a very good bargain at these prices .37cents!!

as with everything, do your own DD!! GLTA
👍️0
Tiger Money Tiger Money 2 horas hace
It will have reset nicely by the first full week of January 
👍️0
Risk vs Reward Risk vs Reward 10 horas hace
This is good, RSI is overcooked anyways 
👍️0
Risk vs Reward Risk vs Reward 11 horas hace
Gonna be a red Christmas 
👍️0
930 930 14 horas hace
I placed an order today.
👍 2
Risk vs Reward Risk vs Reward 15 horas hace
Usually the week between Christmas 🎄 and New Years is boring and futile, guess we'll see if KULR NATION thinks differently 
👍️0
Risk vs Reward Risk vs Reward 15 horas hace
Taking profits is smart guys, I'm just here for the long haul of success ( major profits for me ) 

I'm not settling for shrimp when I can have king crab legs 😉🫡💰💥❤️🚂
👍 1
Risk vs Reward Risk vs Reward 15 horas hace
Don't shame X by calling it Twitter lol 😂 
👍️ 1 🙈 1
BIOCHEMUP BIOCHEMUP 17 horas hace
I Bought more shares in pre market. Going to get lit 
👍️0
MoMoney4me1 MoMoney4me1 23 horas hace
$KULR $3.22 overnight!!$$$ tomorrow! Kabooooooom!!$$$ lots of buzz on Stocktwits! & Twitter!!$$ Let's Roll!!$$
👍️ 1 💤 1 💰️ 1
4retire 4retire 1 día hace
While KULR is in the process of a great run, it’s not over (IMO). This is the first time those of us that have held for a few years have the opportunity to make money by selling at these levels; traders will, investors won’t unless there’s an immediate need for cash.

For those that watched the YouTube videos of KULR’s open house and listened to Michael MO’s interview……selling now doesn’t even enter the mind. KULR has turned the corner and profitability is coming quickly. Good luck to all.
👍 1
Risk vs Reward Risk vs Reward 1 día hace
GREED is the only thing involved in day trading KULR.... 

Be an investor and reap the rewards through out 2025 and years to come. 

Plus who's stupid enough to pay 40% to the Govt for short term cap gains taxes... 

Retarded thinking ...
👍️0
Risk vs Reward Risk vs Reward 1 día hace
Mo's trip to Japan could wind up being huge !!! Watch it unfold 


👍️ 1
Risk vs Reward Risk vs Reward 1 día hace
No.... I know what I'm holding here... trading 27 years and haven't seen to many opportunities like this. 

KULRS gonna buy me a phat ass house both where I live and one at the shore. 


👍 1
Risk vs Reward Risk vs Reward 1 día hace
I can't do PM's... 
👍️0
Tiger Money Tiger Money 1 día hace
Just curious, would you sell all if we hit ten in hopes of buying back lower?
👍️0
Tiger Money Tiger Money 1 día hace
This thing is tough to day trade, that is for sure,  but since it has such an upwardly sloping positive bias, holding long should still greatly award those holding.  Trying to get in and out of this thing has been costly versus just simply sitting tight.  Think about how much money has been made in stocks like rgti which could come this way for the term bull run this stock should experience the next 3-5 years. Opinion only 
👍️0
Risk vs Reward Risk vs Reward 1 día hace
There's more and more people that think that 6.00-10.00 target will hit before new years ! Crazy but I love it and actually can see it happening 
👍️ 1 💰️ 1
BIOCHEMUP BIOCHEMUP 1 día hace
After doing Some DD I think I will swing it and just load more.
👍️0
Tiger Money Tiger Money 1 día hace
A high of a day of $6-10 a share by 1/31/25 and $25 - $35 by 1/31/26.  Wrong stock to day trade but I suck at it but you may be successful .  Volume before price so we should country see higher highs but who knows 
👍️ 1
Risk vs Reward Risk vs Reward 1 día hace
Hope it goes to 10.00 but no freakin gap ups please 

Gap up sucks just means no matter how high it goes it's coming back down 
👍️0
BIOCHEMUP BIOCHEMUP 1 día hace
Price target
👍️0
Risk vs Reward Risk vs Reward 1 día hace
Day trade KULR ?? No thanks I wouldn't day trade this stock if you gave me free shares !! 
👍️0
Risk vs Reward Risk vs Reward 1 día hace
PT ?
👍️0
BIOCHEMUP BIOCHEMUP 1 día hace
Maybe I shouldnt play this as a daytrade LOL. Whats your PT here?
👍️0
Risk vs Reward Risk vs Reward 1 día hace
Other than MO's interview on Saturday is there a specific reason it's going to the moon ? ( meaning more than the usual .50-.90 cents up this past 2 weeks ) 

Just curious thanks 😊 
👍️0
BIOCHEMUP BIOCHEMUP 1 día hace
This is going to moon on monday. I dont have many shares tho, playing it for a daytrade.
👍️0
Risk vs Reward Risk vs Reward 1 día hace
@ 6.00 we have a BILLION dollar market cap folks !
👍️0
Risk vs Reward Risk vs Reward 1 día hace
I don't think we've seen anything yet when it come to volume, don't get me wrong we've had some massive volume days. But I'm talking about 500 million share days when then pps goes up 3.00 to 4.00 in a single day. Those days are coming with this much attention. 
👍️0
4retire 4retire 2 días hace
Most of the investing public doesn’t yet know what we were fortunate enough to discover early on. With the huge daily volume lately, it appears some are tuning in.
👍️0
Risk vs Reward Risk vs Reward 2 días hace
Excellent interview, of course he has to be grounded on the rev potential from different companies. As it is on them to adopt KULR’s tech. KULR is everywhere and about to be in everything from drones to nuke plants…….

This is the stock play of 2025 !
👍️ 2 🤑 1
MoMoney4me1 MoMoney4me1 2 días hace
$KULR - Q&A -https://x.com/TomTradys/status/1870588418432065935
👍️0
MoMoney4me1 MoMoney4me1 2 días hace
$KULR - Interview starts@8:50 https://x.com/GorillaTrading/status/1870622521378410986
👍️0
MoMoney4me1 MoMoney4me1 2 días hace
$KULR - https://www.eenewseurope.com/en/kulr-to-test-cots-batteries-in-orbit/
👍️ 1
Risk vs Reward Risk vs Reward 2 días hace
RSI is pegged to the moon lol
👍️0
glenn1919 glenn1919 3 días hace
KULR............................https://stockcharts.com/h-sc/ui?s=KULR&p=W&b=5&g=0&id=p86431144783
👍️0
Risk vs Reward Risk vs Reward 3 días hace
No gaps..... gaps are bad Mmkay ! Gaps need filled at some point always..... nice steady rise is where it's at.
👍️0
Risk vs Reward Risk vs Reward 3 días hace
Madeforprofit1 on X is calling for a 5.00 open Monday..... yeah right 🙄
100 million dollar pre market contract news maybe..... maybe..... but that's insane to call that or am I wrong ?
👍️0
Risk vs Reward Risk vs Reward 3 días hace
You bet !! Daddy is BACK! No where to go but straight up 
👍️0
4retire 4retire 3 días hace
Very nice day. Four weeks ago we were in the thirty cent range. Volume and price appreciation is fantastic. We’re on the launch pad
👍️0
ImjinBridger ImjinBridger 3 días hace
Yea it doesn't hurt to be in with the next president. I say next, but he's already taken power.
👍️ 1
georgie18 georgie18 3 días hace
I look forward to seeing it on an 8K...🥳
👍️ 1
diamondguru-one diamondguru-one 3 días hace
I dont Believe theres NO TESLA......we are deep in space X....= TESLA = THE BIG "E" is involved !!!!!!!!!!
👍️ 1
georgie18 georgie18 3 días hace
I would love to see $20 but I stay with reality and facts...🥳...As of today there is no Tesla...when/if that becomes a reality then we can talk about $20...for now I remain grounded...Enjoy your weekend...
👍️0
diamondguru-one diamondguru-one 3 días hace
please when NEWS hits that TESLA is involved with KULR this play will flip DOLLARS and run....maybe not $75 dollars but $20 bucks isnt out of the question....stay tuned !!!!!!!!!!!
👍️0
georgie18 georgie18 3 días hace
KULR....$2.90s clearing here...🥳

KULR...$2.70...🥳Looking for the Break/Hold of previous high @ $3.068...

georgie18

Member Level
Re: georgie18 post# 668334

Thursday, December 19, 2024 6:40:02 PM

Post#
668402
of 668457
KULR...$2.48...🥳...Off the $2 range dip...

georgie18

Member Level
Re: georgie18 post# 387236

Thursday, December 19, 2024 12:17:26 PM

Post#
387260
of 387275
KULR...added $2.15 range...Bidding $1.80 to $1.95 range...🥳

georgie18

Member Level
Re: georgie18 post# 668282

Thursday, December 19, 2024 10:56:23 AM

Post#
668317
of 668333
KULR...$2.47...Added the dip...🥳

georgie18

Member Level
Re: georgie18 post# 387211

Thursday, December 19, 2024 9:02:34 AM

Post#
387226
of 387235
KULR...$3.10...🥳...Off my $1.35...Alert...Took 1/2 off the table...on the $3.50 move...

georgie18

Member Level
Re: georgie18 post# 668170

Thursday, December 19, 2024 5:09:18 AM

Post#
668260
of 668281
KULR...$2.67...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387167

Wednesday, December 18, 2024 4:11:03 PM

Post#
387200
of 387210
KULR...$2.30...as the market dips -1100...Market didn't like whet the Fed had to say...🥳

georgie18

Member Level
Re: georgie18 post# 8824

Wednesday, December 18, 2024 1:17:27 PM

Post#
8839
of 8852
KULR...$2.50 s clearing here...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 668122

Wednesday, December 18, 2024 11:10:20 AM

Post#
668131
of 668169
KULR...Big Blocks taking out $2.15s here...🥳

georgie18

Member Level
Re: georgie18 post# 668103

Wednesday, December 18, 2024 10:56:39 AM

Post#
668122
of 668130
KULR...$2.03...🥳...Off my $1.35 Alert...ANYBODY PAYING ATTENTION...

georgie18

Member Level
Re: georgie18 post# 8800

Wednesday, December 18, 2024 10:06:48 AM

Post#
8804
of 8818
KULR...$1.88s clearing here...🥳...

georgie18

Member Level
Re: georgie18 post# 668092

Wednesday, December 18, 2024 9:57:40 AM

Post#
668098
of 668102
KULR...$1.78...🥳on the breakout...

georgie18

Member Level
Re: georgie18 post# 8797

Wednesday, December 18, 2024 9:42:14 AM

Post#
8799
of 8799
KULR...$1.64...Gonna Breakout here...🥳

georgie18

Member Level
Re: georgie18 post# 667923

Wednesday, December 18, 2024 9:37:13 AM

Post#
668089
of 668091
KULR...$1.58s clearing here...🥳off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 8763

Tuesday, December 17, 2024 8:20:35 AM

Post#
8776
of 8796
KULR...$1.51...🥳...Off my $1.35 Alert...HOUSTON, Dec. 17, 2024 (GLOBE NEWSWIRE) -- KULR Technology Group, Inc. (NYSE American: KULR) (the "Company" or "KULR"), a leader in advanced energy management platforms, proudly announces its plans to launch the KULR ONE Space (K1S) battery via launch integrator Exolaunch on a SpaceX rideshare mission scheduled for 2026. This mission represents a pivotal milestone in KULR's ongoing commitment to developing safer and higher-performing battery systems tailored for space applications for a space battery market that is expected to grow from $3.9B to $6.35B by 2030 per Virtue Market Research.

georgie18

Member Level
Re: None

Monday, December 16, 2024 2:42:50 PM

Post#
667892
of 667923
KULR...$1.35...🥳...Buying Space sector...
👍️0
georgie18 georgie18 3 días hace
Be practical...NUKK 1.7 million...KULR...198 Million...🥳
👍️0
diamondguru-one diamondguru-one 3 días hace
you dont feel the shorts have covered yet ????you would think with all this volume they covered already.....but who knows....would love to see a squeeeeeze for a few dollars tho
👍️0
Timing101 Timing101 3 días hace
$KULR from my last post , folks asked about what other Customers they have. Well, one can look at their website which has many Fortune 100 , Fortune 500 companies plus Military or just take a look below and click on the picture link. I always provide links, here you go
https://x.com/toncrazybus/status/1870001286806118606
--
Plus check the website here
https://www.kulrtechnology.com/
👍️ 1
Timing101 Timing101 3 días hace
Yes indeed noted. There is a VERY,VERY Large following of KULR in all the key Financial Chat Rooms, Boards and Social Media . STRONG!
--
This VOLUME COMING IN TODAY WILL MAKE THIS MOVE SHORTLY, Those that Shorted will be in for a Surprise here , just like the ones caught when NUKK took off.
Lets See
👍️0

Su Consulta Reciente

Delayed Upgrade Clock