Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Multi strategy Alternative ETF | LALT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0349 | 0.17% | 20.4749 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.69 | 20.45 | 20.69 | 20.4749 | 20.44 |
Resumen Histórico LALT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.39 | 20.69 | 20.31 | 20.39 | 958 | 0.0849 | 0.42% |
| 1 Month | 20.80 | 21.59 | 20.31 | 20.60 | 2,377 | -0.3251 | -1.56% |
| 3 Months | 20.32 | 22.37 | 20.17 | 20.54 | 5,346 | 0.1549 | 0.76% |
| 6 Months | 19.885 | 22.98 | 18.99 | 20.31 | 4,206 | 0.5899 | 2.97% |
| 1 Year | 19.95 | 22.98 | 18.99 | 20.27 | 2,956 | 0.5249 | 2.63% |
| 3 Years | 19.9115 | 22.98 | 18.99 | 20.23 | 2,712 | 0.5634 | 2.83% |
| 5 Years | 19.9115 | 22.98 | 18.99 | 20.23 | 2,712 | 0.5634 | 2.83% |
LALT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 20.4749 | 0.03 | 0.17% | 20.69 | 20.69 | 20.45 | 1,038 |
| 08 May 2024 | 20.44 | -0.02 | -0.10% | 20.43 | 20.44 | 20.4202 | 500 |
| 07 May 2024 | 20.46 | -0.01 | -0.05% | 20.43 | 20.46 | 20.43 | 374 |
| 06 May 2024 | 20.47 | 0.13 | 0.66% | 20.3907 | 20.47 | 20.3907 | 763 |
| 03 May 2024 | 20.3362 | -0.02 | -0.09% | 20.40 | 20.40 | 20.3362 | 264 |
| 02 May 2024 | 20.355 | -0.10 | -0.46% | 20.39 | 20.39 | 20.31 | 2,890 |
| 01 May 2024 | 20.45 | -0.05 | -0.24% | 20.91 | 20.91 | 20.38 | 2,098 |
| 30 Abr 2024 | 20.50 | -0.15 | -0.73% | 20.51 | 20.54 | 20.50 | 3,940 |
| 29 Abr 2024 | 20.65 | 0.00 | -0.01% | 21.59 | 21.59 | 20.64 | 3,451 |
| 26 Abr 2024 | 20.6526 | 0.03 | 0.16% | 20.70 | 20.70 | 20.6526 | 2,589 |
| 25 Abr 2024 | 20.62 | 0.02 | 0.11% | 21.21 | 21.21 | 20.525 | 3,341 |
| 24 Abr 2024 | 20.5982 | 0.00 | 0.01% | 20.615 | 20.66 | 20.58 | 4,302 |
| 23 Abr 2024 | 20.5963 | 0.02 | 0.08% | 20.57 | 20.61 | 20.5699 | 6,006 |
| 22 Abr 2024 | 20.58 | -0.02 | -0.10% | 20.5017 | 20.58 | 20.5017 | 1,693 |
| 19 Abr 2024 | 20.60 | 0.00 | 0.02% | 20.60 | 20.60 | 20.58 | 872 |
| 18 Abr 2024 | 20.596 | -0.04 | -0.21% | 20.596 | 20.596 | 20.596 | 93 |
| 17 Abr 2024 | 20.64 | -0.02 | -0.10% | 20.66 | 20.66 | 20.59 | 6,002 |
| 16 Abr 2024 | 20.6606 | -0.09 | -0.43% | 20.67 | 20.70 | 20.6606 | 682 |
| 15 Abr 2024 | 20.75 | 0.07 | 0.32% | 20.72 | 20.76 | 20.72 | 3,397 |
| 12 Abr 2024 | 20.6836 | -0.15 | -0.70% | 20.73 | 20.73 | 20.67 | 2,502 |
| 11 Abr 2024 | 20.83 | 0.09 | 0.44% | 20.80 | 20.83 | 20.80 | 1,504 |
| 10 Abr 2024 | 20.7379 | -0.05 | -0.25% | 20.89 | 20.89 | 20.7342 | 2,170 |
