Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LALT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 20.476 | -0.02 | -0.09% | 20.4722 | 20.476 | 20.40 | 378 |
| 30 May 2024 | 20.495 | -0.03 | -0.14% | 21.05 | 21.05 | 20.495 | 1,121 |
| 29 May 2024 | 20.5239 | -0.06 | -0.30% | 20.57 | 20.58 | 20.5239 | 630 |
| 28 May 2024 | 20.5855 | 0.10 | 0.47% | 20.612 | 20.612 | 20.5855 | 159 |
| 24 May 2024 | 20.4901 | 0.07 | 0.32% | 20.508 | 20.54 | 20.4901 | 1,676 |
| 23 May 2024 | 20.425 | -0.10 | -0.48% | 20.46 | 20.47 | 20.425 | 1,260 |
| 22 May 2024 | 20.5237 | -0.11 | -0.52% | 20.5256 | 20.534 | 20.46 | 677 |
| 21 May 2024 | 20.6313 | 0.01 | 0.05% | 20.68 | 20.68 | 20.6313 | 1,532 |
| 20 May 2024 | 20.621 | 0.01 | 0.05% | 20.621 | 20.621 | 20.621 | 66 |
| 17 May 2024 | 20.6101 | 0.07 | 0.34% | 20.6131 | 20.6131 | 20.6101 | 1,746 |
| 16 May 2024 | 20.5399 | -0.03 | -0.15% | 20.59 | 20.59 | 20.5399 | 543 |
| 15 May 2024 | 20.571 | 0.09 | 0.43% | 20.571 | 20.571 | 20.571 | 5 |
| 14 May 2024 | 20.4828 | 0.03 | 0.15% | 20.46 | 20.49 | 20.46 | 4,237 |
| 13 May 2024 | 20.4519 | -0.01 | -0.04% | 20.5064 | 20.5064 | 20.45 | 1,649 |
| 10 May 2024 | 20.4601 | -0.01 | -0.07% | 20.55 | 20.55 | 20.42 | 1,232 |
| 09 May 2024 | 20.4749 | 0.03 | 0.17% | 20.69 | 20.69 | 20.45 | 1,038 |
| 08 May 2024 | 20.44 | -0.02 | -0.10% | 20.43 | 20.44 | 20.4202 | 500 |
| 07 May 2024 | 20.46 | -0.01 | -0.05% | 20.43 | 20.46 | 20.43 | 374 |
| 06 May 2024 | 20.47 | 0.13 | 0.66% | 20.3907 | 20.47 | 20.3907 | 763 |
| 03 May 2024 | 20.3362 | -0.02 | -0.09% | 20.40 | 20.40 | 20.3362 | 264 |
| 02 May 2024 | 20.355 | -0.10 | -0.46% | 20.39 | 20.39 | 20.31 | 2,890 |
| 01 May 2024 | 20.45 | -0.05 | -0.24% | 20.91 | 20.91 | 20.38 | 2,098 |
| 30 Abr 2024 | 20.50 | -0.15 | -0.73% | 20.51 | 20.54 | 20.50 | 3,940 |
| 29 Abr 2024 | 20.65 | 0.00 | -0.01% | 21.59 | 21.59 | 20.64 | 3,451 |
| 26 Abr 2024 | 20.6526 | 0.03 | 0.16% | 20.70 | 20.70 | 20.6526 | 2,589 |
| 25 Abr 2024 | 20.62 | 0.02 | 0.11% | 21.21 | 21.21 | 20.525 | 3,612 |
| 24 Abr 2024 | 20.5982 | 0.00 | 0.01% | 20.615 | 20.66 | 20.58 | 4,302 |
| 23 Abr 2024 | 20.5963 | 0.02 | 0.08% | 20.57 | 20.61 | 20.5699 | 6,006 |
| 22 Abr 2024 | 20.58 | -0.02 | -0.10% | 20.5017 | 20.58 | 20.5017 | 1,693 |
| 19 Abr 2024 | 20.60 | 0.00 | 0.02% | 20.60 | 20.60 | 20.58 | 872 |
| 18 Abr 2024 | 20.596 | -0.04 | -0.21% | 20.596 | 20.596 | 20.596 | 93 |
| 17 Abr 2024 | 20.64 | -0.02 | -0.10% | 20.66 | 20.66 | 20.59 | 6,002 |
| 16 Abr 2024 | 20.6606 | -0.09 | -0.43% | 20.67 | 20.70 | 20.6606 | 682 |
| 15 Abr 2024 | 20.75 | 0.07 | 0.32% | 20.72 | 20.76 | 20.72 | 3,397 |
| 12 Abr 2024 | 20.6836 | -0.15 | -0.70% | 20.73 | 20.73 | 20.67 | 2,502 |
| 11 Abr 2024 | 20.83 | 0.09 | 0.44% | 20.80 | 20.83 | 20.80 | 1,504 |
| 10 Abr 2024 | 20.7379 | -0.05 | -0.25% | 20.89 | 20.89 | 20.7342 | 2,170 |
| 09 Abr 2024 | 20.7908 | -0.03 | -0.14% | 20.80 | 20.82 | 20.78 | 23,196 |
| 08 Abr 2024 | 20.82 | -0.01 | -0.05% | 20.81 | 20.82 | 20.8072 | 900 |
| 05 Abr 2024 | 20.83 | 0.01 | 0.05% | 20.60 | 20.83 | 20.60 | 586 |
| 04 Abr 2024 | 20.82 | -0.02 | -0.10% | 21.36 | 21.36 | 20.82 | 6,604 |
| 03 Abr 2024 | 20.84 | 0.04 | 0.19% | 20.82 | 20.84 | 20.795 | 7,540 |
| 02 Abr 2024 | 20.80 | 0.06 | 0.29% | 20.77 | 20.80 | 20.77 | 1,226 |
| 01 Abr 2024 | 20.74 | 0.01 | 0.06% | 20.87 | 20.87 | 20.72 | 3,663 |
| 28 Mar 2024 | 20.7282 | -0.04 | -0.20% | 20.7377 | 20.77 | 20.7282 | 4,092 |
| 27 Mar 2024 | 20.77 | 0.06 | 0.29% | 20.66 | 20.77 | 20.65 | 11,003 |
| 26 Mar 2024 | 20.71 | 0.06 | 0.28% | 20.77 | 20.77 | 20.71 | 2,895 |
| 25 Mar 2024 | 20.653 | 0.04 | 0.19% | 20.90 | 20.90 | 20.653 | 693 |
| 22 Mar 2024 | 20.6148 | -0.08 | -0.36% | 20.6148 | 20.6148 | 20.6148 | 12 |
| 21 Mar 2024 | 20.69 | 0.04 | 0.19% | 20.77 | 20.77 | 20.56 | 10,420 |
| 20 Mar 2024 | 20.65 | 0.04 | 0.19% | 20.71 | 20.71 | 20.54 | 7,064 |
| 19 Mar 2024 | 20.61 | 0.02 | 0.10% | 20.58 | 20.61 | 20.525 | 14,001 |
| 18 Mar 2024 | 20.59 | 0.05 | 0.24% | 21.50 | 21.50 | 20.58 | 5,818 |
| 15 Mar 2024 | 20.54 | -0.01 | -0.04% | 21.46 | 21.46 | 20.53 | 13,302 |
| 14 Mar 2024 | 20.5478 | -0.02 | -0.11% | 20.57 | 20.57 | 20.50 | 14,728 |
| 13 Mar 2024 | 20.57 | 0.02 | 0.10% | 22.37 | 22.37 | 20.5167 | 8,707 |
| 12 Mar 2024 | 20.55 | 0.05 | 0.24% | 20.59 | 20.59 | 20.43 | 11,575 |
| 11 Mar 2024 | 20.50 | 0.01 | 0.05% | 20.68 | 20.68 | 20.4599 | 8,434 |
| 08 Mar 2024 | 20.49 | -0.07 | -0.34% | 20.56 | 20.56 | 20.49 | 1,688 |
| 07 Mar 2024 | 20.56 | 0.09 | 0.44% | 20.4883 | 20.56 | 20.4883 | 589 |
| 06 Mar 2024 | 20.47 | 0.13 | 0.66% | 20.47 | 20.47 | 20.45 | 2,548 |
| 05 Mar 2024 | 20.3359 | -0.07 | -0.36% | 20.33 | 20.37 | 20.30 | 3,219 |
| 04 Mar 2024 | 20.41 | 0.00 | 0.02% | 20.91 | 20.91 | 20.31 | 6,372 |
