Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Touchstone US Large Cap Focused ETF | LCF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.8598 | 03:05:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.8598 |
Resumen Histórico LCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.51 | 33.8598 | 33.51 | 33.74 | 308 | 0.3498 | 1.04% |
| 1 Month | 32.2434 | 33.8598 | 32.2434 | 33.31 | 884 | 1.62 | 5.01% |
| 3 Months | 33.10 | 33.8598 | 31.3118 | 32.63 | 732 | 0.7598 | 2.30% |
| 6 Months | 30.24 | 33.8598 | 29.80 | 32.17 | 564 | 3.62 | 11.97% |
| 1 Year | 28.276 | 33.8598 | 26.6077 | 30.96 | 466 | 5.58 | 19.75% |
| 3 Years | 25.38 | 33.8598 | 22.429 | 25.38 | 1,989 | 8.48 | 33.41% |
| 5 Years | 25.38 | 33.8598 | 22.429 | 25.38 | 1,989 | 8.48 | 33.41% |
LCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 33.8598 | 0.06 | 0.17% | 33.802 | 33.8598 | 33.802 | 2 |
| 26 Jun 2024 | 33.802 | 0.14 | 0.41% | 33.6641 | 33.802 | 33.6641 | 917 |
| 25 Jun 2024 | 33.6641 | 0.08 | 0.25% | 33.58 | 33.6641 | 33.58 | 0 |
| 24 Jun 2024 | 33.58 | 0.04 | 0.12% | 33.54 | 33.58 | 33.54 | 100 |
| 21 Jun 2024 | 33.54 | 0.03 | 0.09% | 33.51 | 33.59 | 33.51 | 214 |
| 20 Jun 2024 | 33.51 | 0.04 | 0.11% | 33.57 | 33.57 | 33.47 | 766 |
| 18 Jun 2024 | 33.4737 | -0.01 | -0.02% | 33.48 | 33.48 | 33.41 | 557 |
| 17 Jun 2024 | 33.48 | 0.21 | 0.63% | 33.27 | 33.48 | 33.24 | 201 |
| 14 Jun 2024 | 33.27 | -0.10 | -0.30% | 33.37 | 33.37 | 33.25 | 1,618 |
| 13 Jun 2024 | 33.37 | -0.14 | -0.42% | 33.51 | 33.51 | 33.24 | 2,929 |
| 12 Jun 2024 | 33.51 | 0.29 | 0.87% | 33.22 | 33.51 | 33.22 | 105 |
| 11 Jun 2024 | 33.22 | 0.07 | 0.20% | 33.1522 | 33.22 | 33.01 | 6,709 |
| 10 Jun 2024 | 33.1522 | -0.06 | -0.19% | 33.2162 | 33.2162 | 33.12 | 301 |
| 07 Jun 2024 | 33.2162 | 0.14 | 0.41% | 33.0811 | 33.2162 | 33.0811 | 267 |
| 06 Jun 2024 | 33.0811 | 0.06 | 0.18% | 33.0202 | 33.0811 | 33.0202 | 42 |
| 05 Jun 2024 | 33.0202 | 0.32 | 0.98% | 32.7001 | 33.0202 | 32.7001 | 0 |
| 04 Jun 2024 | 32.7001 | 0.07 | 0.21% | 32.6316 | 32.7001 | 32.5975 | 293 |
| 03 Jun 2024 | 32.6316 | 0.10 | 0.32% | 32.5275 | 32.6316 | 32.5275 | 2 |
| 31 May 2024 | 32.5275 | 0.28 | 0.88% | 32.2434 | 32.5275 | 32.2434 | 1 |
| 30 May 2024 | 32.2434 | -0.34 | -1.04% | 32.5826 | 32.5826 | 32.2434 | 2 |
| 29 May 2024 | 32.5826 | -0.15 | -0.45% | 32.7293 | 32.7293 | 32.5826 | 1 |
| 28 May 2024 | 32.7293 | -0.04 | -0.12% | 32.7691 | 32.7691 | 32.7293 | 2 |
